Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:33.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00033500 | 2023-02-02 1:36PM EST | 2023-02-03 | 8.03 | 6.80 | 7.15 | +2.96 | +58.38% | 7 | 45 | 253.91% |
| RBLX230210C00033500 | 2023-02-02 9:51AM EST | 2023-02-10 | 7.30 | 6.95 | 7.15 | +3.41 | +87.66% | 2 | 92 | 74.22% |
| RBLX230217C00033500 | 2023-02-02 1:06PM EST | 2023-02-17 | 8.23 | 7.70 | 7.85 | +3.28 | +66.26% | 3 | 149 | 104.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00033500 | 2023-02-02 3:51PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 81 | 681 | 170.31% |
| RBLX230210P00033500 | 2023-02-02 12:11PM EST | 2023-02-10 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 3 | 153 | 76.17% |
| RBLX230217P00033500 | 2023-02-02 2:51PM EST | 2023-02-17 | 0.76 | 0.73 | 0.77 | -0.34 | -30.91% | 6 | 85 | 102.44% |
© 2023 Yahoo. All rights reserved.
