Australia markets close in 4 hours 19 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000335002023-02-02 1:36PM EST2023-02-038.036.807.15+2.96+58.38%745253.91%
RBLX230210C000335002023-02-02 9:51AM EST2023-02-107.306.957.15+3.41+87.66%29274.22%
RBLX230217C000335002023-02-02 1:06PM EST2023-02-178.237.707.85+3.28+66.26%3149104.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000335002023-02-02 3:51PM EST2023-02-030.020.010.03-0.02-50.00%81681170.31%
RBLX230210P000335002023-02-02 12:11PM EST2023-02-100.080.070.09-0.14-63.64%315376.17%
RBLX230217P000335002023-02-02 2:51PM EST2023-02-170.760.730.77-0.34-30.91%685102.44%