Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00033000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240503C00033000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240510C00033000 | 2024-04-22 10:31AM EDT | 2024-05-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00033000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240531C00033000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00033000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| RBLX240503P00033000 | 2024-04-23 10:34AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RBLX240510P00033000 | 2024-04-23 2:09PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| RBLX240524P00033000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240531P00033000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.