Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.45+1.14 (+2.90%)
At close: 04:01PM EST
40.48 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231208C000330002023-12-01 3:16PM EST2023-12-087.500.000.000.00-1600.00%
RBLX231215C000330002023-12-01 3:16PM EST2023-12-157.550.000.000.00-1300.00%
RBLX231222C000330002023-11-30 9:35AM EST2023-12-226.300.000.000.00-100.00%
RBLX231229C000330002023-12-01 3:40PM EST2023-12-297.580.000.000.00-300.00%
RBLX240105C000330002023-12-01 1:00PM EST2024-01-057.400.000.000.00-100.00%
RBLX240112C000330002023-12-01 1:48PM EST2024-01-127.520.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231208P000330002023-12-01 1:05PM EST2023-12-080.010.000.000.00-14050.00%
RBLX231215P000330002023-11-30 3:51PM EST2023-12-150.060.000.000.00-10025.00%
RBLX231222P000330002023-12-01 11:58AM EST2023-12-220.080.000.000.00-16025.00%
RBLX231229P000330002023-12-01 3:43PM EST2023-12-290.100.000.000.00-26025.00%
RBLX240105P000330002023-11-30 10:33AM EST2024-01-050.210.000.000.00-1012.50%
RBLX240112P000330002023-12-01 10:07AM EST2024-01-120.270.000.000.00-3012.50%