Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00033000 | 2023-01-27 3:46PM EST | 2023-02-03 | 4.95 | 4.80 | 5.05 | +1.70 | +52.31% | 42 | 1,281 | 75.78% |
| RBLX230210C00033000 | 2023-01-27 1:35PM EST | 2023-02-10 | 5.15 | 5.10 | 5.30 | +1.95 | +60.94% | 29 | 210 | 71.88% |
| RBLX230224C00033000 | 2023-01-27 3:29PM EST | 2023-02-24 | 6.48 | 6.15 | 6.40 | +1.63 | +33.61% | 4 | 103 | 86.87% |
| RBLX230303C00033000 | 2023-01-25 10:06AM EST | 2023-03-03 | 4.15 | 6.35 | 6.55 | 0.00 | - | 26 | 52 | 82.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00033000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.15 | 0.15 | 0.17 | -0.34 | -69.39% | 60 | 935 | 74.02% |
| RBLX230210P00033000 | 2023-01-27 2:15PM EST | 2023-02-10 | 0.38 | 0.37 | 0.41 | -0.42 | -52.50% | 31 | 491 | 68.36% |
| RBLX230224P00033000 | 2023-01-27 12:30PM EST | 2023-02-24 | 1.50 | 1.37 | 1.47 | -0.50 | -25.00% | 43 | 389 | 83.69% |
| RBLX230303P00033000 | 2023-01-27 10:46AM EST | 2023-03-03 | 1.83 | 1.49 | 1.63 | -0.28 | -13.27% | 2 | 189 | 78.66% |
© 2023 Yahoo. All rights reserved.
