Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000330002023-01-27 3:46PM EST2023-02-034.954.805.05+1.70+52.31%421,28175.78%
RBLX230210C000330002023-01-27 1:35PM EST2023-02-105.155.105.30+1.95+60.94%2921071.88%
RBLX230224C000330002023-01-27 3:29PM EST2023-02-246.486.156.40+1.63+33.61%410386.87%
RBLX230303C000330002023-01-25 10:06AM EST2023-03-034.156.356.550.00-265282.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000330002023-01-27 3:58PM EST2023-02-030.150.150.17-0.34-69.39%6093574.02%
RBLX230210P000330002023-01-27 2:15PM EST2023-02-100.380.370.41-0.42-52.50%3149168.36%
RBLX230224P000330002023-01-27 12:30PM EST2023-02-241.501.371.47-0.50-25.00%4338983.69%
RBLX230303P000330002023-01-27 10:46AM EST2023-03-031.831.491.63-0.28-13.27%218978.66%