Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:33.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231208C00033000 | 2023-12-01 3:16PM EST | 2023-12-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX231215C00033000 | 2023-12-01 3:16PM EST | 2023-12-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX231222C00033000 | 2023-11-30 9:35AM EST | 2023-12-22 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231229C00033000 | 2023-12-01 3:40PM EST | 2023-12-29 | 7.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240105C00033000 | 2023-12-01 1:00PM EST | 2024-01-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240112C00033000 | 2023-12-01 1:48PM EST | 2024-01-12 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231208P00033000 | 2023-12-01 1:05PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RBLX231215P00033000 | 2023-11-30 3:51PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX231222P00033000 | 2023-12-01 11:58AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RBLX231229P00033000 | 2023-12-01 3:43PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RBLX240105P00033000 | 2023-11-30 10:33AM EST | 2024-01-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240112P00033000 | 2023-12-01 10:07AM EST | 2024-01-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.