Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 29 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 208 | 0 |
| 4.73 | 0.00 | - | 81 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 34 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 14 | 0 |
| 9.36 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.08 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 89 | 0 |
| 9.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.07 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 52 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.