Australia markets close in 5 hours 7 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.60 -0.88 (-2.17%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000325002023-02-01 3:56PM EST2023-02-035.687.808.100.00-374264.06%
RBLX230210C000325002023-02-02 3:59PM EST2023-02-108.107.958.15+3.20+65.31%144183.98%
RBLX230217C000325002023-02-01 3:21PM EST2023-02-176.778.508.750.00-15108107.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000325002023-02-02 9:42AM EST2023-02-030.010.010.04-0.02-66.67%4363200.00%
RBLX230210P000325002023-02-02 12:51PM EST2023-02-100.050.050.06-0.09-64.29%50560280.47%
RBLX230217P000325002023-02-02 2:04PM EST2023-02-170.490.560.60-0.44-47.31%2593103.61%