Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00032500 | 2024-04-22 11:15AM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
| RBLX240517C00032500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 0.00% |
| RBLX240621C00032500 | 2024-04-25 1:58PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 46 | 757 | 0.00% |
| RBLX240719C00032500 | 2024-04-23 12:18PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 102 | 0.00% |
| RBLX240920C00032500 | 2024-04-25 1:58PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 315 | 0.00% |
| RBLX241018C00032500 | 2024-04-25 3:39PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 29 | 277 | 0.00% |
| RBLX241220C00032500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 278 | 0.00% |
| RBLX250117C00032500 | 2024-04-23 11:24AM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 2025-06-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| RBLX260116C00032500 | 2024-04-25 10:03AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 81 | 313 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00032500 | 2024-04-25 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 50.00% |
| RBLX240517P00032500 | 2024-04-25 2:57PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 214 | 6,558 | 12.50% |
| RBLX240621P00032500 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 416 | 3,523 | 6.25% |
| RBLX240719P00032500 | 2024-04-25 3:46PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 39 | 925 | 6.25% |
| RBLX240920P00032500 | 2024-04-25 10:12AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,314 | 3.13% |
| RBLX241018P00032500 | 2024-04-25 9:55AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 3.13% |
| RBLX241220P00032500 | 2024-04-22 2:42PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 89 | 1,263 | 3.13% |
| RBLX250117P00032500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,669 | 3.13% |
| RBLX250620P00032500 | 2024-04-24 12:34PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
© 2024 Yahoo. All rights reserved.