Australia markets close in 3 hours 30 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000320002023-02-02 3:47PM EST2023-02-037.958.358.70+1.52+23.64%8157232.81%
RBLX230210C000320002023-02-02 3:47PM EST2023-02-108.008.358.70+1.47+22.51%1045482.03%
RBLX230217C000320002023-02-02 2:45PM EST2023-02-178.608.909.10+1.85+27.41%2144105.08%
RBLX230224C000320002023-02-02 11:44AM EST2023-02-249.259.109.25+2.60+39.10%26795.41%
RBLX230303C000320002023-01-31 3:49PM EST2023-03-036.459.209.500.00-210190.04%
RBLX230310C000320002023-01-31 3:11PM EST2023-03-106.749.359.650.00-1285.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000320002023-02-02 12:08PM EST2023-02-030.030.010.04+0.01+50.00%22691212.50%
RBLX230210P000320002023-02-02 3:23PM EST2023-02-100.060.040.05-0.05-45.45%1016082.42%
RBLX230217P000320002023-02-02 1:34PM EST2023-02-170.440.490.52-0.36-45.00%398,110104.10%
RBLX230224P000320002023-02-02 2:47PM EST2023-02-240.700.620.67-0.26-27.08%3830793.07%
RBLX230303P000320002023-02-02 3:10PM EST2023-03-030.850.750.87-0.25-22.73%28487.70%
RBLX230310P000320002023-02-02 11:31AM EST2023-03-100.880.871.02-0.68-43.59%19483.35%