RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00032000 | 2023-06-01 10:59AM EDT | 2023-06-09 | 10.50 | 9.00 | 9.15 | 0.00 | - | 11 | 11 | 120.31% |
| RBLX230616C00032000 | 2023-06-02 1:58PM EDT | 2023-06-16 | 8.90 | 9.20 | 9.30 | 0.00 | - | 5 | 6 | 91.41% |
| RBLX230623C00032000 | 2023-05-17 9:44AM EDT | 2023-06-23 | 8.75 | 9.15 | 9.45 | 0.00 | - | 1 | 2 | 76.37% |
| RBLX230630C00032000 | 2023-06-02 1:08PM EDT | 2023-06-30 | 9.25 | 9.20 | 9.40 | 0.00 | - | 2 | 11 | 64.84% |
| RBLX230707C00032000 | 2023-06-06 10:01AM EDT | 2023-07-07 | 9.65 | 9.40 | 9.50 | +0.25 | +2.66% | 1 | 1 | 66.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00032000 | 2023-06-05 1:04PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 120 | 98.44% |
| RBLX230616P00032000 | 2023-06-01 11:10AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 17 | 67.97% |
| RBLX230623P00032000 | 2023-06-06 10:44AM EDT | 2023-06-23 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 3 | 48 | 58.98% |
| RBLX230630P00032000 | 2023-06-05 2:46PM EDT | 2023-06-30 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 1 | 21 | 57.62% |
| RBLX230707P00032000 | 2023-06-06 9:37AM EDT | 2023-07-07 | 0.19 | 0.14 | 0.18 | -0.03 | -13.64% | 1 | 6 | 55.08% |
| RBLX230714P00032000 | 2023-06-02 3:29PM EDT | 2023-07-14 | 0.38 | 0.22 | 0.26 | 0.00 | - | 3 | 5 | 54.88% |
© 2023 Yahoo. All rights reserved.