RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000320002023-06-01 10:59AM EDT2023-06-0910.509.009.150.00-1111120.31%
RBLX230616C000320002023-06-02 1:58PM EDT2023-06-168.909.209.300.00-5691.41%
RBLX230623C000320002023-05-17 9:44AM EDT2023-06-238.759.159.450.00-1276.37%
RBLX230630C000320002023-06-02 1:08PM EDT2023-06-309.259.209.400.00-21164.84%
RBLX230707C000320002023-06-06 10:01AM EDT2023-07-079.659.409.50+0.25+2.66%1166.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000320002023-06-05 1:04PM EDT2023-06-090.010.000.020.00-1712098.44%
RBLX230616P000320002023-06-01 11:10AM EDT2023-06-160.040.020.030.00-11767.97%
RBLX230623P000320002023-06-06 10:44AM EDT2023-06-230.060.040.06-0.05-45.45%34858.98%
RBLX230630P000320002023-06-05 2:46PM EDT2023-06-300.110.100.12-0.05-31.25%12157.62%
RBLX230707P000320002023-06-06 9:37AM EDT2023-07-070.190.140.18-0.03-13.64%1655.08%
RBLX230714P000320002023-06-02 3:29PM EDT2023-07-140.380.220.260.00-3554.88%