Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00032000 | 2023-02-02 3:47PM EST | 2023-02-03 | 7.95 | 8.35 | 8.70 | +1.52 | +23.64% | 8 | 157 | 232.81% |
| RBLX230210C00032000 | 2023-02-02 3:47PM EST | 2023-02-10 | 8.00 | 8.35 | 8.70 | +1.47 | +22.51% | 10 | 454 | 82.03% |
| RBLX230217C00032000 | 2023-02-02 2:45PM EST | 2023-02-17 | 8.60 | 8.90 | 9.10 | +1.85 | +27.41% | 21 | 44 | 105.08% |
| RBLX230224C00032000 | 2023-02-02 11:44AM EST | 2023-02-24 | 9.25 | 9.10 | 9.25 | +2.60 | +39.10% | 2 | 67 | 95.41% |
| RBLX230303C00032000 | 2023-01-31 3:49PM EST | 2023-03-03 | 6.45 | 9.20 | 9.50 | 0.00 | - | 2 | 101 | 90.04% |
| RBLX230310C00032000 | 2023-01-31 3:11PM EST | 2023-03-10 | 6.74 | 9.35 | 9.65 | 0.00 | - | 1 | 2 | 85.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00032000 | 2023-02-02 12:08PM EST | 2023-02-03 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 22 | 691 | 212.50% |
| RBLX230210P00032000 | 2023-02-02 3:23PM EST | 2023-02-10 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 10 | 160 | 82.42% |
| RBLX230217P00032000 | 2023-02-02 1:34PM EST | 2023-02-17 | 0.44 | 0.49 | 0.52 | -0.36 | -45.00% | 39 | 8,110 | 104.10% |
| RBLX230224P00032000 | 2023-02-02 2:47PM EST | 2023-02-24 | 0.70 | 0.62 | 0.67 | -0.26 | -27.08% | 38 | 307 | 93.07% |
| RBLX230303P00032000 | 2023-02-02 3:10PM EST | 2023-03-03 | 0.85 | 0.75 | 0.87 | -0.25 | -22.73% | 2 | 84 | 87.70% |
| RBLX230310P00032000 | 2023-02-02 11:31AM EST | 2023-03-10 | 0.88 | 0.87 | 1.02 | -0.68 | -43.59% | 1 | 94 | 83.35% |
© 2023 Yahoo. All rights reserved.
