Australia markets close in 3 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000315002023-02-01 11:22AM EST2023-02-035.608.809.150.00-141317.19%
RBLX230210C000315002023-02-02 2:45PM EST2023-02-108.828.859.15+3.07+53.39%84976.56%
RBLX230217C000315002023-02-01 2:26PM EST2023-02-176.809.359.550.00-348106.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000315002023-02-02 1:54PM EST2023-02-030.030.010.040.00-19153225.00%
RBLX230210P000315002023-02-02 11:05AM EST2023-02-100.040.030.05-0.14-77.78%1010485.16%
RBLX230217P000315002023-02-02 12:22PM EST2023-02-170.410.430.45-0.33-44.59%966104.69%