Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:31.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00031500 | 2023-02-01 11:22AM EST | 2023-02-03 | 5.60 | 8.80 | 9.15 | 0.00 | - | 1 | 41 | 317.19% |
| RBLX230210C00031500 | 2023-02-02 2:45PM EST | 2023-02-10 | 8.82 | 8.85 | 9.15 | +3.07 | +53.39% | 8 | 49 | 76.56% |
| RBLX230217C00031500 | 2023-02-01 2:26PM EST | 2023-02-17 | 6.80 | 9.35 | 9.55 | 0.00 | - | 3 | 48 | 106.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00031500 | 2023-02-02 1:54PM EST | 2023-02-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 19 | 153 | 225.00% |
| RBLX230210P00031500 | 2023-02-02 11:05AM EST | 2023-02-10 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 10 | 104 | 85.16% |
| RBLX230217P00031500 | 2023-02-02 12:22PM EST | 2023-02-17 | 0.41 | 0.43 | 0.45 | -0.33 | -44.59% | 9 | 66 | 104.69% |
© 2023 Yahoo. All rights reserved.
