Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000310002023-01-27 10:59AM EST2023-02-035.506.706.95+0.54+10.89%421084.38%
RBLX230210C000310002023-01-27 3:27PM EST2023-02-107.206.857.15+2.04+39.53%232478.61%
RBLX230224C000310002023-01-27 1:37PM EST2023-02-247.757.657.95+1.46+23.21%15490.43%
RBLX230303C000310002023-01-27 2:49PM EST2023-03-037.807.808.10+1.50+23.81%2885.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000310002023-01-27 3:53PM EST2023-02-030.050.050.07-0.17-77.27%11918080.86%
RBLX230210P000310002023-01-27 3:28PM EST2023-02-100.160.170.19-0.21-56.76%99372.27%
RBLX230224P000310002023-01-27 2:37PM EST2023-02-240.950.890.97-0.62-39.49%82986.04%
RBLX230303P000310002023-01-27 10:45AM EST2023-03-031.231.001.11-0.58-32.04%213381.05%