Australia markets open in 3 hours 6 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.96+0.29 (+0.89%)
At close: 04:00PM EDT
32.88 -0.08 (-0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000310002024-05-28 11:18AM EDT2024-05-312.301.802.21+0.60+35.29%1851268.56%
RBLX240607C000310002024-05-28 3:45PM EDT2024-06-072.152.172.82+0.38+21.47%13232858.01%
RBLX240614C000310002024-05-28 2:28PM EDT2024-06-142.092.352.46-0.01-0.48%1020543.85%
RBLX240621C000310002024-05-23 2:04PM EDT2024-06-211.672.522.580.00--441.50%
RBLX240628C000310002024-05-23 11:07AM EDT2024-06-282.162.373.300.00-44457.81%
RBLX240705C000310002024-05-23 2:54PM EDT2024-07-051.382.742.920.00--2542.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000310002024-05-28 3:52PM EDT2024-05-310.050.040.06-0.06-54.55%961,00543.36%
RBLX240607P000310002024-05-28 11:17AM EDT2024-06-070.170.160.19-0.12-41.38%3046637.31%
RBLX240614P000310002024-05-28 11:18AM EDT2024-06-140.320.330.36-0.11-25.58%836637.60%
RBLX240621P000310002024-05-28 2:07PM EDT2024-06-210.530.450.48-0.06-10.17%219936.48%
RBLX240628P000310002024-05-28 2:32PM EDT2024-06-280.700.570.60-0.08-10.26%28536.08%
RBLX240705P000310002024-05-28 9:52AM EDT2024-07-050.660.460.70-0.19-22.35%102435.45%