RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000310002023-06-07 9:33AM EDT2023-06-099.557.507.85-0.80-7.73%313123.44%
RBLX230616C000310002023-05-22 10:31AM EDT2023-06-169.357.557.900.00--178.91%
RBLX230623C000310002023-05-11 10:06AM EDT2023-06-2310.357.657.950.00--769.14%
RBLX230630C000310002023-05-26 9:53AM EDT2023-06-309.007.758.050.00-1165.63%
RBLX230714C000310002023-06-01 11:18AM EDT2023-07-1411.928.008.300.00--163.53%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000310002023-06-05 9:42AM EDT2023-06-090.010.000.020.00-15195103.13%
RBLX230616P000310002023-06-07 2:28PM EDT2023-06-160.030.020.04-0.06-66.67%28265.63%
RBLX230623P000310002023-06-07 1:25PM EDT2023-06-230.060.050.07-0.18-75.00%25756.64%
RBLX230630P000310002023-06-07 3:36PM EDT2023-06-300.130.130.14+0.02+18.18%108156.06%
RBLX230707P000310002023-06-07 2:32PM EDT2023-07-070.230.200.25+0.04+21.05%32455.66%
RBLX230714P000310002023-06-07 3:59PM EDT2023-07-140.320.300.35+0.03+10.34%341455.47%