RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00031000 | 2023-06-07 9:33AM EDT | 2023-06-09 | 9.55 | 7.50 | 7.85 | -0.80 | -7.73% | 3 | 13 | 123.44% |
| RBLX230616C00031000 | 2023-05-22 10:31AM EDT | 2023-06-16 | 9.35 | 7.55 | 7.90 | 0.00 | - | - | 1 | 78.91% |
| RBLX230623C00031000 | 2023-05-11 10:06AM EDT | 2023-06-23 | 10.35 | 7.65 | 7.95 | 0.00 | - | - | 7 | 69.14% |
| RBLX230630C00031000 | 2023-05-26 9:53AM EDT | 2023-06-30 | 9.00 | 7.75 | 8.05 | 0.00 | - | 1 | 1 | 65.63% |
| RBLX230714C00031000 | 2023-06-01 11:18AM EDT | 2023-07-14 | 11.92 | 8.00 | 8.30 | 0.00 | - | - | 1 | 63.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00031000 | 2023-06-05 9:42AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 195 | 103.13% |
| RBLX230616P00031000 | 2023-06-07 2:28PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 2 | 82 | 65.63% |
| RBLX230623P00031000 | 2023-06-07 1:25PM EDT | 2023-06-23 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 25 | 7 | 56.64% |
| RBLX230630P00031000 | 2023-06-07 3:36PM EDT | 2023-06-30 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 10 | 81 | 56.06% |
| RBLX230707P00031000 | 2023-06-07 2:32PM EDT | 2023-07-07 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 3 | 24 | 55.66% |
| RBLX230714P00031000 | 2023-06-07 3:59PM EDT | 2023-07-14 | 0.32 | 0.30 | 0.35 | +0.03 | +10.34% | 34 | 14 | 55.47% |
© 2023 Yahoo. All rights reserved.