Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:31.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00031000 | 2023-01-27 10:59AM EST | 2023-02-03 | 5.50 | 6.70 | 6.95 | +0.54 | +10.89% | 4 | 210 | 84.38% |
| RBLX230210C00031000 | 2023-01-27 3:27PM EST | 2023-02-10 | 7.20 | 6.85 | 7.15 | +2.04 | +39.53% | 2 | 324 | 78.61% |
| RBLX230224C00031000 | 2023-01-27 1:37PM EST | 2023-02-24 | 7.75 | 7.65 | 7.95 | +1.46 | +23.21% | 1 | 54 | 90.43% |
| RBLX230303C00031000 | 2023-01-27 2:49PM EST | 2023-03-03 | 7.80 | 7.80 | 8.10 | +1.50 | +23.81% | 2 | 8 | 85.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00031000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.05 | 0.05 | 0.07 | -0.17 | -77.27% | 119 | 180 | 80.86% |
| RBLX230210P00031000 | 2023-01-27 3:28PM EST | 2023-02-10 | 0.16 | 0.17 | 0.19 | -0.21 | -56.76% | 9 | 93 | 72.27% |
| RBLX230224P00031000 | 2023-01-27 2:37PM EST | 2023-02-24 | 0.95 | 0.89 | 0.97 | -0.62 | -39.49% | 8 | 29 | 86.04% |
| RBLX230303P00031000 | 2023-01-27 10:45AM EST | 2023-03-03 | 1.23 | 1.00 | 1.11 | -0.58 | -32.04% | 2 | 133 | 81.05% |
© 2023 Yahoo. All rights reserved.
