Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00031000 | 2024-04-22 1:15PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240510C00031000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240524C00031000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00031000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240503P00031000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240510P00031000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| RBLX240524P00031000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531P00031000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.