Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00030000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,993 | 0.00% |
| RBLX240426C00030000 | 2024-04-16 3:40PM EDT | 2024-04-26 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX240503C00030000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RBLX240510C00030000 | 2024-04-18 11:00AM EDT | 2024-05-10 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RBLX240517C00030000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| RBLX240621C00030000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 0.00% |
| RBLX240719C00030000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| RBLX240920C00030000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 60 | 273 | 0.00% |
| RBLX241018C00030000 | 2024-04-17 2:35PM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| RBLX241220C00030000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| RBLX250117C00030000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 1,370 | 0.00% |
| RBLX260116C00030000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00030000 | 2024-04-12 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,365 | 50.00% |
| RBLX240426P00030000 | 2024-04-16 2:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| RBLX240503P00030000 | 2024-04-18 12:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 25.00% |
| RBLX240510P00030000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| RBLX240517P00030000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 61 | 1,106 | 12.50% |
| RBLX240524P00030000 | 2024-04-12 2:57PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| RBLX240621P00030000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 5,511 | 12.50% |
| RBLX240719P00030000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 2,458 | 6.25% |
| RBLX240920P00030000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 1,893 | 6.25% |
| RBLX241018P00030000 | 2024-04-15 12:44PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| RBLX241220P00030000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| RBLX250117P00030000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 12 | 9,497 | 6.25% |
| RBLX250620P00030000 | 2024-04-09 9:46AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 112 | 3.13% |
| RBLX260116P00030000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
© 2024 Yahoo. All rights reserved.