RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000300002023-05-30 9:53AM EDT2023-06-0910.0810.2010.550.00-322103.13%
RBLX230616C000300002023-06-02 10:55AM EDT2023-06-1610.6010.2510.60-2.23-17.38%685284.77%
RBLX230623C000300002023-05-17 3:37PM EDT2023-06-2312.0410.3010.700.00-51178.32%
RBLX230721C000300002023-06-02 12:16PM EDT2023-07-2111.0010.7511.00-1.58-12.56%344169.53%
RBLX230915C000300002023-05-19 11:35AM EDT2023-09-1511.5011.8512.100.00-125270.92%
RBLX231020C000300002023-05-26 2:41PM EDT2023-10-2012.6012.4512.600.00-25569.95%
RBLX240119C000300002023-06-02 12:16PM EDT2024-01-1914.0613.8014.05-1.29-8.40%194,29870.12%
RBLX240621C000300002023-06-02 11:56AM EDT2024-06-2116.3515.6516.05-1.52-8.51%312470.17%
RBLX250117C000300002023-05-31 12:28PM EDT2025-01-1718.1917.7518.15-0.12-0.66%154670.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000300002023-06-02 12:05PM EDT2023-06-090.020.000.04-0.02-50.00%311895.31%
RBLX230616P000300002023-06-02 2:17PM EDT2023-06-160.020.010.030.00-489,87067.19%
RBLX230623P000300002023-06-02 10:55AM EDT2023-06-230.050.040.07+0.01+25.00%122064.06%
RBLX230630P000300002023-05-30 12:42PM EDT2023-06-300.190.020.120.00-61757.81%
RBLX230707P000300002023-06-02 3:00PM EDT2023-07-070.140.110.18+0.03+27.27%321159.38%
RBLX230721P000300002023-06-02 3:34PM EDT2023-07-210.290.280.30+0.05+20.83%13411,93758.79%
RBLX230818P000300002023-06-02 3:59PM EDT2023-08-180.900.900.95+0.18+25.00%3111,20666.36%
RBLX230915P000300002023-06-02 3:55PM EDT2023-09-151.201.171.22+0.21+21.21%304,31662.45%
RBLX231020P000300002023-06-02 3:37PM EDT2023-10-201.581.551.60+0.26+19.70%1262,26360.47%
RBLX240119P000300002023-06-02 3:54PM EDT2024-01-192.602.582.64+0.29+12.55%255,50859.35%
RBLX240621P000300002023-05-30 9:33AM EDT2024-06-214.103.954.050.00-235057.80%
RBLX250117P000300002023-06-02 3:49PM EDT2025-01-175.505.355.60+0.32+6.18%10468356.24%