RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00030000 | 2023-05-30 9:53AM EDT | 2023-06-09 | 10.08 | 10.20 | 10.55 | 0.00 | - | 3 | 22 | 103.13% |
| RBLX230616C00030000 | 2023-06-02 10:55AM EDT | 2023-06-16 | 10.60 | 10.25 | 10.60 | -2.23 | -17.38% | 6 | 852 | 84.77% |
| RBLX230623C00030000 | 2023-05-17 3:37PM EDT | 2023-06-23 | 12.04 | 10.30 | 10.70 | 0.00 | - | 5 | 11 | 78.32% |
| RBLX230721C00030000 | 2023-06-02 12:16PM EDT | 2023-07-21 | 11.00 | 10.75 | 11.00 | -1.58 | -12.56% | 3 | 441 | 69.53% |
| RBLX230915C00030000 | 2023-05-19 11:35AM EDT | 2023-09-15 | 11.50 | 11.85 | 12.10 | 0.00 | - | 1 | 252 | 70.92% |
| RBLX231020C00030000 | 2023-05-26 2:41PM EDT | 2023-10-20 | 12.60 | 12.45 | 12.60 | 0.00 | - | 2 | 55 | 69.95% |
| RBLX240119C00030000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 14.06 | 13.80 | 14.05 | -1.29 | -8.40% | 19 | 4,298 | 70.12% |
| RBLX240621C00030000 | 2023-06-02 11:56AM EDT | 2024-06-21 | 16.35 | 15.65 | 16.05 | -1.52 | -8.51% | 3 | 124 | 70.17% |
| RBLX250117C00030000 | 2023-05-31 12:28PM EDT | 2025-01-17 | 18.19 | 17.75 | 18.15 | -0.12 | -0.66% | 1 | 546 | 70.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00030000 | 2023-06-02 12:05PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 3 | 118 | 95.31% |
| RBLX230616P00030000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 48 | 9,870 | 67.19% |
| RBLX230623P00030000 | 2023-06-02 10:55AM EDT | 2023-06-23 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 12 | 20 | 64.06% |
| RBLX230630P00030000 | 2023-05-30 12:42PM EDT | 2023-06-30 | 0.19 | 0.02 | 0.12 | 0.00 | - | 6 | 17 | 57.81% |
| RBLX230707P00030000 | 2023-06-02 3:00PM EDT | 2023-07-07 | 0.14 | 0.11 | 0.18 | +0.03 | +27.27% | 3 | 211 | 59.38% |
| RBLX230721P00030000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 0.29 | 0.28 | 0.30 | +0.05 | +20.83% | 134 | 11,937 | 58.79% |
| RBLX230818P00030000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 0.90 | 0.90 | 0.95 | +0.18 | +25.00% | 311 | 1,206 | 66.36% |
| RBLX230915P00030000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 1.20 | 1.17 | 1.22 | +0.21 | +21.21% | 30 | 4,316 | 62.45% |
| RBLX231020P00030000 | 2023-06-02 3:37PM EDT | 2023-10-20 | 1.58 | 1.55 | 1.60 | +0.26 | +19.70% | 126 | 2,263 | 60.47% |
| RBLX240119P00030000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 2.60 | 2.58 | 2.64 | +0.29 | +12.55% | 25 | 5,508 | 59.35% |
| RBLX240621P00030000 | 2023-05-30 9:33AM EDT | 2024-06-21 | 4.10 | 3.95 | 4.05 | 0.00 | - | 2 | 350 | 57.80% |
| RBLX250117P00030000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 5.50 | 5.35 | 5.60 | +0.32 | +6.18% | 104 | 683 | 56.24% |
© 2023 Yahoo. All rights reserved.