Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:29.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00029500 | 2023-02-02 2:35PM EST | 2023-02-03 | 11.04 | 10.80 | 11.15 | +2.33 | +26.75% | 2 | 3 | 383.59% |
| RBLX230217C00029500 | 2023-02-01 9:45AM EST | 2023-02-17 | 8.00 | 11.15 | 11.45 | 0.00 | - | 4 | 17 | 114.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00029500 | 2023-02-02 3:47PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 154 | 225.00% |
| RBLX230210P00029500 | 2023-02-01 9:38AM EST | 2023-02-10 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 188 | 97.66% |
| RBLX230217P00029500 | 2023-02-02 10:10AM EST | 2023-02-17 | 0.26 | 0.22 | 0.25 | -0.12 | -31.58% | 2 | 1,655 | 106.45% |
© 2023 Yahoo. All rights reserved.
