Australia markets close in 4 hours 57 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.60 -0.88 (-2.17%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000295002023-02-02 2:35PM EST2023-02-0311.0410.8011.15+2.33+26.75%23383.59%
RBLX230217C000295002023-02-01 9:45AM EST2023-02-178.0011.1511.450.00-417114.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000295002023-02-02 3:47PM EST2023-02-030.010.000.01-0.01-50.00%79154225.00%
RBLX230210P000295002023-02-01 9:38AM EST2023-02-100.080.020.030.00-118897.66%
RBLX230217P000295002023-02-02 10:10AM EST2023-02-170.260.220.25-0.12-31.58%21,655106.45%