Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:29.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00029000 | 2023-01-27 2:49PM EST | 2023-02-03 | 8.68 | 8.60 | 8.90 | +0.18 | +2.12% | 5 | 152 | 50.00% |
| RBLX230210C00029000 | 2023-01-27 1:08PM EST | 2023-02-10 | 8.50 | 8.70 | 9.05 | -0.10 | -1.16% | 2 | 62 | 83.98% |
| RBLX230224C00029000 | 2023-01-27 2:47PM EST | 2023-02-24 | 9.35 | 9.25 | 9.55 | +2.45 | +35.51% | 1 | 9 | 91.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00029000 | 2023-01-27 3:08PM EST | 2023-02-03 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 9 | 137 | 92.19% |
| RBLX230210P00029000 | 2023-01-27 1:26PM EST | 2023-02-10 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 2 | 216 | 78.52% |
| RBLX230224P00029000 | 2023-01-27 2:41PM EST | 2023-02-24 | 0.61 | 0.55 | 0.63 | -0.25 | -29.07% | 4 | 54 | 88.96% |
| RBLX230303P00029000 | 2023-01-27 2:23PM EST | 2023-03-03 | 0.72 | 0.65 | 0.74 | -0.23 | -24.21% | 2 | 90 | 83.98% |
© 2023 Yahoo. All rights reserved.
