Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00029000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RBLX240503C00029000 | 2024-04-25 1:13PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240510C00029000 | 2024-04-18 1:29PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240524C00029000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00029000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240503P00029000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240510P00029000 | 2024-04-25 9:45AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240524P00029000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531P00029000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.