RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000290002023-05-22 10:36AM EDT2023-06-0211.3510.9511.350.00--1145.31%
RBLX230609C000290002023-05-22 10:36AM EDT2023-06-0911.4011.0011.400.00--1102.34%
RBLX230623C000290002023-05-08 2:39PM EDT2023-06-238.0511.1511.500.00--481.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000290002023-05-23 11:43AM EDT2023-06-020.010.000.030.00-1260131.25%
RBLX230609P000290002023-05-22 10:23AM EDT2023-06-090.030.000.080.00-32291.41%
RBLX230623P000290002023-05-25 2:04PM EDT2023-06-230.100.040.140.00-23669.14%
RBLX230630P000290002023-05-16 3:21PM EDT2023-06-300.200.090.190.00--1166.60%