RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00029000 | 2023-05-22 10:36AM EDT | 2023-06-02 | 11.35 | 10.95 | 11.35 | 0.00 | - | - | 1 | 145.31% |
| RBLX230609C00029000 | 2023-05-22 10:36AM EDT | 2023-06-09 | 11.40 | 11.00 | 11.40 | 0.00 | - | - | 1 | 102.34% |
| RBLX230623C00029000 | 2023-05-08 2:39PM EDT | 2023-06-23 | 8.05 | 11.15 | 11.50 | 0.00 | - | - | 4 | 81.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00029000 | 2023-05-23 11:43AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 260 | 131.25% |
| RBLX230609P00029000 | 2023-05-22 10:23AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 22 | 91.41% |
| RBLX230623P00029000 | 2023-05-25 2:04PM EDT | 2023-06-23 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 36 | 69.14% |
| RBLX230630P00029000 | 2023-05-16 3:21PM EDT | 2023-06-30 | 0.20 | 0.09 | 0.19 | 0.00 | - | - | 11 | 66.60% |
© 2023 Yahoo. All rights reserved.