Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000290002023-01-27 2:49PM EST2023-02-038.688.608.90+0.18+2.12%515250.00%
RBLX230210C000290002023-01-27 1:08PM EST2023-02-108.508.709.05-0.10-1.16%26283.98%
RBLX230224C000290002023-01-27 2:47PM EST2023-02-249.359.259.55+2.45+35.51%1991.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000290002023-01-27 3:08PM EST2023-02-030.020.020.04-0.08-80.00%913792.19%
RBLX230210P000290002023-01-27 1:26PM EST2023-02-100.090.070.11-0.05-35.71%221678.52%
RBLX230224P000290002023-01-27 2:41PM EST2023-02-240.610.550.63-0.25-29.07%45488.96%
RBLX230303P000290002023-01-27 2:23PM EST2023-03-030.720.650.74-0.23-24.21%29083.98%