Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00028000 | 2023-02-02 1:43PM EST | 2023-02-03 | 13.40 | 12.30 | 12.55 | +3.45 | +34.67% | 22 | 282 | 368.75% |
| RBLX230210C00028000 | 2023-02-02 2:19PM EST | 2023-02-10 | 13.08 | 12.30 | 12.70 | +3.86 | +41.87% | 4 | 27 | 107.81% |
| RBLX230217C00028000 | 2023-02-01 11:04AM EST | 2023-02-17 | 9.35 | 12.55 | 12.75 | 0.00 | - | 1 | 6 | 112.31% |
| RBLX230224C00028000 | 2023-01-27 10:56AM EST | 2023-02-24 | 8.98 | 12.55 | 12.95 | 0.00 | - | 1 | 2 | 102.73% |
| RBLX230303C00028000 | 2023-01-26 10:41AM EST | 2023-03-03 | 8.89 | 12.65 | 13.10 | 0.00 | - | - | 1 | 98.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00028000 | 2023-02-01 11:45AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 450 | 262.50% |
| RBLX230210P00028000 | 2023-02-02 3:32PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 395 | 111.72% |
| RBLX230217P00028000 | 2023-02-02 2:26PM EST | 2023-02-17 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 6 | 56 | 110.94% |
| RBLX230224P00028000 | 2023-02-02 1:47PM EST | 2023-02-24 | 0.20 | 0.22 | 0.24 | -0.20 | -50.00% | 7 | 114 | 99.02% |
| RBLX230303P00028000 | 2023-02-01 3:34PM EST | 2023-03-03 | 0.44 | 0.29 | 0.35 | 0.00 | - | 44 | 147 | 93.16% |
| RBLX230310P00028000 | 2023-02-01 11:41AM EST | 2023-03-10 | 0.72 | 0.34 | 0.47 | 0.00 | - | 8 | 26 | 88.77% |
© 2023 Yahoo. All rights reserved.
