Australia markets close in 3 hours 51 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000280002023-02-02 1:43PM EST2023-02-0313.4012.3012.55+3.45+34.67%22282368.75%
RBLX230210C000280002023-02-02 2:19PM EST2023-02-1013.0812.3012.70+3.86+41.87%427107.81%
RBLX230217C000280002023-02-01 11:04AM EST2023-02-179.3512.5512.750.00-16112.31%
RBLX230224C000280002023-01-27 10:56AM EST2023-02-248.9812.5512.950.00-12102.73%
RBLX230303C000280002023-01-26 10:41AM EST2023-03-038.8912.6513.100.00--198.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000280002023-02-01 11:45AM EST2023-02-030.010.000.010.00-29450262.50%
RBLX230210P000280002023-02-02 3:32PM EST2023-02-100.020.020.03-0.02-50.00%1395111.72%
RBLX230217P000280002023-02-02 2:26PM EST2023-02-170.150.150.17-0.10-40.00%656110.94%
RBLX230224P000280002023-02-02 1:47PM EST2023-02-240.200.220.24-0.20-50.00%711499.02%
RBLX230303P000280002023-02-01 3:34PM EST2023-03-030.440.290.350.00-4414793.16%
RBLX230310P000280002023-02-01 11:41AM EST2023-03-100.720.340.470.00-82688.77%