RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00028000 | 2023-06-01 10:59AM EDT | 2023-06-02 | 14.45 | 12.40 | 12.50 | 0.00 | - | 10 | 20 | 371.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00028000 | 2023-05-22 12:26PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 45 | 293.75% |
| RBLX230609P00028000 | 2023-05-24 3:28PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 103.13% |
| RBLX230623P00028000 | 2023-06-02 11:07AM EDT | 2023-06-23 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 14 | 64.84% |
© 2023 Yahoo. All rights reserved.