Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00028000 | 2024-04-23 10:25AM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240524C00028000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00028000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240503P00028000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RBLX240510P00028000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240524P00028000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.