RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000280002023-06-01 10:59AM EDT2023-06-0214.4512.4012.500.00-1020371.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000280002023-05-22 12:26PM EDT2023-06-020.010.000.030.00-445293.75%
RBLX230609P000280002023-05-24 3:28PM EDT2023-06-090.020.000.030.00-122103.13%
RBLX230623P000280002023-06-02 11:07AM EDT2023-06-230.010.010.03-0.01-50.00%21464.84%