Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 19 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 39 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 7 | 0 |
| 10.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 18 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.81 | 0.00 | - | 226 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.47 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 137 | 0 | 2025-01-17 | 2.71 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.