Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +0.15 | +1.90% | 3 | 5 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 5 |
| 10.28 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 3 |
| 8.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.30 | +0.13 | +76.47% | 6 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.43 | +0.16 | +59.26% | 33 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.47 | +0.16 | +51.61% | 5 | 31 |
© 2024 Yahoo. All rights reserved.