Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00027000 | 2023-02-02 12:10PM EST | 2023-02-03 | 13.85 | 13.30 | 13.55 | +4.55 | +48.92% | 34 | 95 | 400.00% |
| RBLX230210C00027000 | 2023-02-02 1:34PM EST | 2023-02-10 | 14.40 | 13.35 | 13.65 | +5.07 | +54.34% | 39 | 18 | 117.97% |
| RBLX230217C00027000 | 2023-02-02 3:12PM EST | 2023-02-17 | 13.22 | 13.50 | 13.70 | +3.85 | +41.09% | 4 | 4 | 113.67% |
| RBLX230224C00027000 | 2023-02-02 3:12PM EST | 2023-02-24 | 13.30 | 13.50 | 13.95 | +3.83 | +40.44% | 1 | 5 | 108.59% |
| RBLX230303C00027000 | 2023-01-20 3:48PM EST | 2023-03-03 | 9.40 | 13.60 | 14.00 | 0.00 | - | 2 | 12 | 100.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00027000 | 2023-02-02 10:37AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 229 | 287.50% |
| RBLX230210P00027000 | 2023-02-01 2:47PM EST | 2023-02-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 386 | 118.75% |
| RBLX230217P00027000 | 2023-02-02 3:30PM EST | 2023-02-17 | 0.12 | 0.11 | 0.14 | -0.13 | -52.00% | 109 | 135 | 114.45% |
| RBLX230224P00027000 | 2023-02-02 12:30PM EST | 2023-02-24 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 3 | 175 | 100.39% |
| RBLX230303P00027000 | 2023-02-01 3:59PM EST | 2023-03-03 | 0.38 | 0.22 | 0.28 | 0.00 | - | 3 | 119 | 94.92% |
| RBLX230310P00027000 | 2023-01-30 3:29PM EST | 2023-03-10 | 0.73 | 0.27 | 0.35 | 0.00 | - | 1 | 19 | 89.55% |
© 2023 Yahoo. All rights reserved.
