RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00027000 | 2023-05-30 2:08PM EDT | 2023-06-09 | 12.50 | 13.20 | 13.55 | +12.50 | - | - | 1 | 159.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00027000 | 2023-05-31 11:33AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 148.44% |
| RBLX230623P00027000 | 2023-05-24 1:54PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 31 | 80.47% |
© 2023 Yahoo. All rights reserved.