Australia markets close in 4 hours 18 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000270002023-02-02 12:10PM EST2023-02-0313.8513.3013.55+4.55+48.92%3495400.00%
RBLX230210C000270002023-02-02 1:34PM EST2023-02-1014.4013.3513.65+5.07+54.34%3918117.97%
RBLX230217C000270002023-02-02 3:12PM EST2023-02-1713.2213.5013.70+3.85+41.09%44113.67%
RBLX230224C000270002023-02-02 3:12PM EST2023-02-2413.3013.5013.95+3.83+40.44%15108.59%
RBLX230303C000270002023-01-20 3:48PM EST2023-03-039.4013.6014.000.00-212100.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000270002023-02-02 10:37AM EST2023-02-030.010.000.010.00-12229287.50%
RBLX230210P000270002023-02-01 2:47PM EST2023-02-100.030.010.030.00-1386118.75%
RBLX230217P000270002023-02-02 3:30PM EST2023-02-170.120.110.14-0.13-52.00%109135114.45%
RBLX230224P000270002023-02-02 12:30PM EST2023-02-240.170.160.18-0.10-37.04%3175100.39%
RBLX230303P000270002023-02-01 3:59PM EST2023-03-030.380.220.280.00-311994.92%
RBLX230310P000270002023-01-30 3:29PM EST2023-03-100.730.270.350.00-11989.55%