RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000270002023-05-30 2:08PM EDT2023-06-0912.5013.2013.55+12.50--1159.38%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000270002023-05-31 11:33AM EDT2023-06-090.020.000.040.00-110148.44%
RBLX230623P000270002023-05-24 1:54PM EDT2023-06-230.070.000.060.00-23180.47%