Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:27.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00027000 | 2024-04-03 9:56AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 132.23% |
| RBLX240503P00027000 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 61.72% |
| RBLX240510P00027000 | 2024-04-19 2:17PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.33 | +0.06 | +25.00% | 3 | 6 | 84.77% |
| RBLX240524P00027000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.41 | 0.45 | 0.47 | 0.00 | - | 16 | 27 | 74.02% |
© 2024 Yahoo. All rights reserved.