Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00026000 | 2023-01-13 11:20AM EST | 2023-02-03 | 7.25 | 11.55 | 11.95 | 0.00 | - | 1 | 39 | 50.00% |
| RBLX230224C00026000 | 2023-01-19 9:33AM EST | 2023-02-24 | 8.45 | 11.95 | 12.30 | 0.00 | - | 10 | 11 | 101.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00026000 | 2023-01-27 12:10PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 178 | 100.00% |
| RBLX230210P00026000 | 2023-01-27 10:02AM EST | 2023-02-10 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 135 | 88.28% |
| RBLX230224P00026000 | 2023-01-27 9:57AM EST | 2023-02-24 | 0.35 | 0.25 | 0.32 | -0.04 | -10.26% | 3 | 41 | 94.73% |
| RBLX230303P00026000 | 2023-01-27 1:31PM EST | 2023-03-03 | 0.35 | 0.31 | 0.39 | -0.12 | -25.53% | 1 | 322 | 89.06% |
© 2023 Yahoo. All rights reserved.
