Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000260002023-01-13 11:20AM EST2023-02-037.2511.5511.950.00-13950.00%
RBLX230224C000260002023-01-19 9:33AM EST2023-02-248.4511.9512.300.00-1011101.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000260002023-01-27 12:10PM EST2023-02-030.010.000.01-0.01-50.00%5178100.00%
RBLX230210P000260002023-01-27 10:02AM EST2023-02-100.040.020.04-0.01-20.00%213588.28%
RBLX230224P000260002023-01-27 9:57AM EST2023-02-240.350.250.32-0.04-10.26%34194.73%
RBLX230303P000260002023-01-27 1:31PM EST2023-03-030.350.310.39-0.12-25.53%132289.06%