Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 12.99 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 31 | 0 |
| 12.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 15 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.