RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00025000 | 2023-06-06 10:00AM EDT | 2023-06-09 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230616C00025000 | 2023-06-06 12:31PM EDT | 2023-06-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230623C00025000 | 2023-06-06 12:31PM EDT | 2023-06-23 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230630C00025000 | 2023-05-31 12:06PM EDT | 2023-06-30 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230721C00025000 | 2023-05-30 12:41PM EDT | 2023-07-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230818C00025000 | 2023-06-01 10:48AM EDT | 2023-08-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230915C00025000 | 2023-06-01 10:49AM EDT | 2023-09-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231020C00025000 | 2023-05-12 9:55AM EDT | 2023-10-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240119C00025000 | 2023-06-05 10:03AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00025000 | 2023-05-10 2:06PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250117C00025000 | 2023-06-01 2:52PM EDT | 2025-01-17 | 22.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00025000 | 2023-05-26 9:33AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RBLX230616P00025000 | 2023-06-06 11:11AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX230623P00025000 | 2023-05-24 2:14PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230630P00025000 | 2023-05-30 1:15PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX230721P00025000 | 2023-06-06 3:44PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX230818P00025000 | 2023-06-06 3:47PM EDT | 2023-08-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX230915P00025000 | 2023-06-06 3:16PM EDT | 2023-09-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX231020P00025000 | 2023-06-06 3:30PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240119P00025000 | 2023-06-06 3:23PM EDT | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX240621P00025000 | 2023-06-06 3:30PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RBLX250117P00025000 | 2023-06-06 11:55AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.