Australia markets close in 3 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000250002023-01-26 2:23PM EST2023-02-0310.6215.3015.650.00-16545.31%
RBLX230210C000250002023-01-12 1:31PM EST2023-02-108.0015.3515.750.00-348164.84%
RBLX230217C000250002023-02-01 2:58PM EST2023-02-1713.2615.4015.700.00-3786120.31%
RBLX230317C000250002023-02-02 3:30PM EST2023-03-1715.5215.7015.95+2.97+23.67%323496.88%
RBLX230421C000250002023-02-02 11:05AM EST2023-04-2116.8016.1016.35+4.95+41.77%520188.18%
RBLX230616C000250002023-01-30 11:32AM EST2023-06-1613.0016.9017.200.00-118486.23%
RBLX230721C000250002023-02-01 2:39PM EST2023-07-2115.1517.3017.550.00-48083.45%
RBLX240119C000250002023-02-02 12:53PM EST2024-01-1919.8519.3019.60+3.38+20.52%1148280.25%
RBLX250117C000250002023-02-02 11:38AM EST2025-01-1722.7322.2522.75+3.28+16.86%18478.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000250002023-01-31 9:51AM EST2023-02-030.010.000.010.00-31,672337.50%
RBLX230210P000250002023-02-01 11:21AM EST2023-02-100.030.020.030.00-5102142.19%
RBLX230217P000250002023-02-02 3:25PM EST2023-02-170.070.050.07-0.04-36.36%9610,584117.19%
RBLX230224P000250002023-02-02 9:31AM EST2023-02-240.100.090.10-0.09-47.37%3324104.69%
RBLX230303P000250002023-02-02 10:59AM EST2023-03-030.130.110.23-0.15-53.57%7180101.37%
RBLX230310P000250002023-02-02 1:29PM EST2023-03-100.180.130.28-0.29-61.70%41094.43%
RBLX230317P000250002023-02-02 3:58PM EST2023-03-170.260.250.27-0.12-31.58%2555,76490.82%
RBLX230421P000250002023-02-02 3:55PM EST2023-04-210.550.520.55-0.13-19.12%855,14580.37%
RBLX230616P000250002023-02-02 3:58PM EST2023-06-161.161.121.22-0.22-15.94%1801,51977.69%
RBLX230721P000250002023-02-02 12:48PM EST2023-07-211.471.401.53-0.38-20.54%5145474.88%
RBLX240119P000250002023-02-02 12:19PM EST2024-01-192.842.862.98-0.61-17.68%242,31469.04%
RBLX250117P000250002023-02-02 3:39PM EST2025-01-175.204.955.25-0.05-0.95%329764.44%