RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000250002023-06-06 10:00AM EDT2023-06-0916.400.000.000.00-100.00%
RBLX230616C000250002023-06-06 12:31PM EDT2023-06-1616.450.000.000.00-200.00%
RBLX230623C000250002023-06-06 12:31PM EDT2023-06-2316.480.000.000.00-100.00%
RBLX230630C000250002023-05-31 12:06PM EDT2023-06-3015.650.000.000.00-100.00%
RBLX230721C000250002023-05-30 12:41PM EDT2023-07-2114.850.000.000.00-200.00%
RBLX230818C000250002023-06-01 10:48AM EDT2023-08-1818.100.000.000.00--00.00%
RBLX230915C000250002023-06-01 10:49AM EDT2023-09-1518.350.000.000.00-100.00%
RBLX231020C000250002023-05-12 9:55AM EDT2023-10-2016.300.000.000.00-100.00%
RBLX240119C000250002023-06-05 10:03AM EDT2024-01-1917.200.000.000.00-200.00%
RBLX240621C000250002023-05-10 2:06PM EDT2024-06-2118.200.000.000.00-1000.00%
RBLX250117C000250002023-06-01 2:52PM EDT2025-01-1722.770.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000250002023-05-26 9:33AM EDT2023-06-090.050.000.000.00-15050.00%
RBLX230616P000250002023-06-06 11:11AM EDT2023-06-160.010.000.000.00-8050.00%
RBLX230623P000250002023-05-24 2:14PM EDT2023-06-230.050.000.000.00-1050.00%
RBLX230630P000250002023-05-30 1:15PM EDT2023-06-300.060.000.000.00-3050.00%
RBLX230721P000250002023-06-06 3:44PM EDT2023-07-210.060.000.000.00-12025.00%
RBLX230818P000250002023-06-06 3:47PM EDT2023-08-180.290.000.000.00-4025.00%
RBLX230915P000250002023-06-06 3:16PM EDT2023-09-150.430.000.000.00-2025.00%
RBLX231020P000250002023-06-06 3:30PM EDT2023-10-200.640.000.000.00-1025.00%
RBLX240119P000250002023-06-06 3:23PM EDT2024-01-191.330.000.000.00-10012.50%
RBLX240621P000250002023-06-06 3:30PM EDT2024-06-212.320.000.000.00-19012.50%
RBLX250117P000250002023-06-06 11:55AM EDT2025-01-173.430.000.000.00-106.25%