Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230224C00024000 | 2023-01-20 11:08AM EST | 2023-02-24 | 11.00 | 16.45 | 16.70 | 0.00 | - | 1 | 1 | 112.11% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00024000 | 2023-01-25 10:15AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 575 | 362.50% |
| RBLX230210P00024000 | 2023-01-31 2:05PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 183 | 143.75% |
| RBLX230224P00024000 | 2023-02-01 2:43PM EST | 2023-02-24 | 0.14 | 0.05 | 0.08 | 0.00 | - | 35 | 51 | 105.47% |
| RBLX230303P00024000 | 2023-01-31 12:24PM EST | 2023-03-03 | 0.23 | 0.06 | 0.20 | 0.00 | - | 2 | 210 | 103.32% |
| RBLX230310P00024000 | 2023-01-27 12:07PM EST | 2023-03-10 | 0.28 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 95.70% |
© 2023 Yahoo. All rights reserved.
