Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000230002023-01-10 10:46AM EST2023-02-038.3014.6014.900.00-101050.00%
RBLX230224C000230002023-01-20 3:00PM EST2023-02-2412.5514.8015.150.00-412113.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000230002023-01-23 2:59PM EST2023-02-030.030.000.030.00-11,096146.88%
RBLX230210P000230002023-01-27 1:53PM EST2023-02-100.010.010.03-0.02-66.67%1151107.81%
RBLX230224P000230002023-01-25 11:34AM EST2023-02-240.270.080.200.00-227103.13%
RBLX230303P000230002023-01-27 12:30PM EST2023-03-030.150.120.24-0.09-37.50%21796.88%