Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00023000 | 2023-01-10 10:46AM EST | 2023-02-03 | 8.30 | 14.60 | 14.90 | 0.00 | - | 10 | 10 | 50.00% |
| RBLX230224C00023000 | 2023-01-20 3:00PM EST | 2023-02-24 | 12.55 | 14.80 | 15.15 | 0.00 | - | 4 | 12 | 113.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00023000 | 2023-01-23 2:59PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,096 | 146.88% |
| RBLX230210P00023000 | 2023-01-27 1:53PM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 151 | 107.81% |
| RBLX230224P00023000 | 2023-01-25 11:34AM EST | 2023-02-24 | 0.27 | 0.08 | 0.20 | 0.00 | - | 2 | 27 | 103.13% |
| RBLX230303P00023000 | 2023-01-27 12:30PM EST | 2023-03-03 | 0.15 | 0.12 | 0.24 | -0.09 | -37.50% | 2 | 17 | 96.88% |
© 2023 Yahoo. All rights reserved.
