Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00022500 | 2024-04-18 1:44PM EDT | 2024-05-17 | 13.30 | 12.55 | 13.55 | 0.00 | - | 14 | 38 | 146.97% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 2024-06-21 | 14.80 | 12.30 | 14.60 | 0.00 | - | 1 | 68 | 109.28% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 2024-07-19 | 14.94 | 12.75 | 14.50 | 0.00 | - | 1 | 4 | 95.12% |
| RBLX240920C00022500 | 2024-04-24 10:07AM EDT | 2024-09-20 | 14.40 | 12.30 | 14.90 | +0.10 | +0.70% | 3 | 21 | 71.68% |
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.65 | 12.75 | 15.40 | 0.00 | - | 3 | 3 | 75.20% |
| RBLX241220C00022500 | 2024-03-26 3:45PM EDT | 2024-12-20 | 16.84 | 13.70 | 16.25 | 0.00 | - | 1 | 1 | 78.42% |
| RBLX250117C00022500 | 2024-04-19 2:21PM EDT | 2025-01-17 | 14.84 | 13.60 | 15.65 | 0.00 | - | 4 | 435 | 69.24% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 2025-06-20 | 19.53 | 15.75 | 16.00 | 0.00 | - | 6 | 8 | 68.87% |
| RBLX260116C00022500 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.22 | 17.50 | 18.55 | 0.00 | - | 6 | 20 | 74.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00022500 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 56 | 343 | 92.19% |
| RBLX240621P00022500 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 5 | 3,271 | 66.21% |
| RBLX240719P00022500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.25 | +0.03 | +14.29% | 70 | 274 | 60.55% |
| RBLX240920P00022500 | 2024-04-24 12:26PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.63 | +0.13 | +25.49% | 1 | 281 | 58.79% |
| RBLX241018P00022500 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.73 | +0.06 | +8.70% | 1 | 20 | 56.45% |
| RBLX241220P00022500 | 2024-04-24 12:34PM EDT | 2024-12-20 | 1.19 | 1.12 | 1.15 | +0.19 | +19.00% | 5 | 79 | 56.59% |
| RBLX250117P00022500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.33 | 1.22 | 1.24 | 0.00 | - | 1 | 1,469 | 55.13% |
| RBLX250620P00022500 | 2024-04-19 10:15AM EDT | 2025-06-20 | 2.03 | 1.97 | 2.05 | 0.00 | - | 16 | 41 | 53.54% |
| RBLX260116P00022500 | 2024-04-02 11:20AM EDT | 2026-01-16 | 2.81 | 2.75 | 3.10 | 0.00 | - | 4 | 83 | 52.10% |
© 2024 Yahoo. All rights reserved.