Australia markets close in 5 hours 8 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.60 -0.88 (-2.17%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230217C000225002023-02-02 3:34PM EST2023-02-1717.8217.8018.20+4.67+35.51%160120.31%
RBLX230317C000225002023-01-27 2:57PM EST2023-03-1717.5018.0518.30+1.85+11.82%136101.37%
RBLX230421C000225002023-02-01 2:01PM EST2023-04-2115.3118.3518.600.00-5210892.58%
RBLX230616C000225002023-02-01 3:32PM EST2023-06-1617.1719.0019.350.00-143191.02%
RBLX230721C000225002023-02-01 10:31AM EST2023-07-2116.5519.3519.550.00-96786.99%
RBLX240119C000225002023-02-02 1:16PM EST2024-01-1921.6521.0021.25+4.01+22.73%720181.98%
RBLX250117C000225002023-01-30 3:17PM EST2025-01-1719.9023.6024.150.00-61779.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230217P000225002023-02-02 1:27PM EST2023-02-170.040.020.06-0.02-33.33%2851,516132.03%
RBLX230317P000225002023-02-02 2:42PM EST2023-03-170.160.140.15-0.09-36.00%1333,75295.70%
RBLX230421P000225002023-02-02 3:27PM EST2023-04-210.350.320.36-0.10-22.22%37,12184.57%
RBLX230616P000225002023-02-02 2:52PM EST2023-06-160.800.760.80-0.10-11.11%93,73279.83%
RBLX230721P000225002023-02-02 3:40PM EST2023-07-211.100.971.09-0.10-8.33%11,72277.30%
RBLX240119P000225002023-02-02 1:14PM EST2024-01-192.182.182.25-0.32-12.80%251,50970.51%
RBLX250117P000225002023-02-02 1:42PM EST2025-01-174.044.054.20-0.51-11.21%149465.54%