Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.67-0.56 (-1.36%)
At close: 04:02PM EST
40.85 +0.18 (+0.44%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215C000225002023-11-15 11:34AM EST2023-12-1517.750.000.000.00-100.00%
RBLX240119C000225002023-12-04 2:39PM EST2024-01-1919.000.000.000.00-700.00%
RBLX240419C000225002023-11-10 3:14PM EST2024-04-1917.170.000.000.00-100.00%
RBLX240621C000225002023-11-08 3:39PM EST2024-06-2118.450.000.000.00-200.00%
RBLX250117C000225002023-11-22 9:43AM EST2025-01-1717.400.000.000.00-100.00%
RBLX260116C000225002023-12-04 11:10AM EST2026-01-1622.630.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215P000225002023-11-24 9:33AM EST2023-12-150.010.000.000.00-2050.00%
RBLX240119P000225002023-12-01 1:17PM EST2024-01-190.030.000.000.00-2050.00%
RBLX240216P000225002023-12-01 2:38PM EST2024-02-160.100.000.000.00-9025.00%
RBLX240315P000225002023-11-29 11:26AM EST2024-03-150.170.000.000.00-10025.00%
RBLX240419P000225002023-12-04 3:11PM EST2024-04-190.220.000.000.00-7025.00%
RBLX240621P000225002023-12-05 3:25PM EST2024-06-210.520.000.000.00-1012.50%
RBLX240719P000225002023-11-21 11:17AM EST2024-07-190.900.000.000.00-1012.50%
RBLX250117P000225002023-11-24 11:48AM EST2025-01-171.640.000.000.00-1012.50%
RBLX260116P000225002023-11-28 9:44AM EST2026-01-162.950.000.000.00-1012.50%