Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:22.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230217C00022500 | 2023-02-02 3:34PM EST | 2023-02-17 | 17.82 | 17.80 | 18.20 | +4.67 | +35.51% | 1 | 60 | 120.31% |
| RBLX230317C00022500 | 2023-01-27 2:57PM EST | 2023-03-17 | 17.50 | 18.05 | 18.30 | +1.85 | +11.82% | 1 | 36 | 101.37% |
| RBLX230421C00022500 | 2023-02-01 2:01PM EST | 2023-04-21 | 15.31 | 18.35 | 18.60 | 0.00 | - | 52 | 108 | 92.58% |
| RBLX230616C00022500 | 2023-02-01 3:32PM EST | 2023-06-16 | 17.17 | 19.00 | 19.35 | 0.00 | - | 14 | 31 | 91.02% |
| RBLX230721C00022500 | 2023-02-01 10:31AM EST | 2023-07-21 | 16.55 | 19.35 | 19.55 | 0.00 | - | 9 | 67 | 86.99% |
| RBLX240119C00022500 | 2023-02-02 1:16PM EST | 2024-01-19 | 21.65 | 21.00 | 21.25 | +4.01 | +22.73% | 7 | 201 | 81.98% |
| RBLX250117C00022500 | 2023-01-30 3:17PM EST | 2025-01-17 | 19.90 | 23.60 | 24.15 | 0.00 | - | 6 | 17 | 79.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230217P00022500 | 2023-02-02 1:27PM EST | 2023-02-17 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 285 | 1,516 | 132.03% |
| RBLX230317P00022500 | 2023-02-02 2:42PM EST | 2023-03-17 | 0.16 | 0.14 | 0.15 | -0.09 | -36.00% | 133 | 3,752 | 95.70% |
| RBLX230421P00022500 | 2023-02-02 3:27PM EST | 2023-04-21 | 0.35 | 0.32 | 0.36 | -0.10 | -22.22% | 3 | 7,121 | 84.57% |
| RBLX230616P00022500 | 2023-02-02 2:52PM EST | 2023-06-16 | 0.80 | 0.76 | 0.80 | -0.10 | -11.11% | 9 | 3,732 | 79.83% |
| RBLX230721P00022500 | 2023-02-02 3:40PM EST | 2023-07-21 | 1.10 | 0.97 | 1.09 | -0.10 | -8.33% | 1 | 1,722 | 77.30% |
| RBLX240119P00022500 | 2023-02-02 1:14PM EST | 2024-01-19 | 2.18 | 2.18 | 2.25 | -0.32 | -12.80% | 25 | 1,509 | 70.51% |
| RBLX250117P00022500 | 2023-02-02 1:42PM EST | 2025-01-17 | 4.04 | 4.05 | 4.20 | -0.51 | -11.21% | 14 | 94 | 65.54% |
© 2023 Yahoo. All rights reserved.
