Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:22.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231215C00022500 | 2023-11-15 11:34AM EST | 2023-12-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240119C00022500 | 2023-12-04 2:39PM EST | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240419C00022500 | 2023-11-10 3:14PM EST | 2024-04-19 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00022500 | 2023-11-08 3:39PM EST | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00022500 | 2023-11-22 9:43AM EST | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00022500 | 2023-12-04 11:10AM EST | 2026-01-16 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231215P00022500 | 2023-11-24 9:33AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240119P00022500 | 2023-12-01 1:17PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240216P00022500 | 2023-12-01 2:38PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240315P00022500 | 2023-11-29 11:26AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240419P00022500 | 2023-12-04 3:11PM EST | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX240621P00022500 | 2023-12-05 3:25PM EST | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240719P00022500 | 2023-11-21 11:17AM EST | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00022500 | 2023-11-24 11:48AM EST | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116P00022500 | 2023-11-28 9:44AM EST | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.