Australia markets close in 3 hours 30 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000220002023-01-26 2:23PM EST2023-02-0313.6218.3018.650.00-11668.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000220002023-01-31 9:52AM EST2023-02-030.010.000.010.00-1831412.50%
RBLX230210P000220002023-02-02 11:18AM EST2023-02-100.010.000.030.00-231165.63%
RBLX230224P000220002023-01-27 2:10PM EST2023-02-240.120.030.040.00-820110.94%