Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00022000 | 2023-01-26 2:23PM EST | 2023-02-03 | 13.62 | 18.30 | 18.65 | 0.00 | - | 1 | 1 | 668.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00022000 | 2023-01-31 9:52AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 831 | 412.50% |
| RBLX230210P00022000 | 2023-02-02 11:18AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 165.63% |
| RBLX230224P00022000 | 2023-01-27 2:10PM EST | 2023-02-24 | 0.12 | 0.03 | 0.04 | 0.00 | - | 8 | 20 | 110.94% |
© 2023 Yahoo. All rights reserved.
