Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 56 |
| 16.25 | 0.00 | - | 1 | 224 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 1,757 |
| 15.56 | -2.49 | -13.80% | 1 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 56 |
| 17.40 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.40 | +0.10 | +33.33% | 112 | 92 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 8 |
| 19.62 | 0.00 | - | 30 | 32 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 95 |
| 17.15 | 0.00 | - | 7 | 296 | 2025-01-17 | 0.85 | 0.00 | - | 6 | 1,685 |
| 17.15 | -5.35 | -23.78% | 8 | 5 | 2025-06-20 | 1.33 | 0.00 | - | 10 | 43 |
| 20.55 | 0.00 | - | 1 | 128 | 2026-01-16 | 2.04 | 0.00 | - | 3 | 142 |
© 2024 Yahoo. All rights reserved.