RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616C00020000 | 2023-05-31 10:30AM EDT | 2023-06-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| RBLX230721C00020000 | 2023-06-06 1:17PM EDT | 2023-07-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| RBLX230915C00020000 | 2023-06-05 9:33AM EDT | 2023-09-15 | 20.71 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| RBLX231020C00020000 | 2023-05-17 1:41PM EDT | 2023-10-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RBLX240119C00020000 | 2023-06-05 12:00PM EDT | 2024-01-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 706 | 0.00% |
| RBLX240621C00020000 | 2023-06-05 3:31PM EDT | 2024-06-21 | 22.97 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| RBLX250117C00020000 | 2023-06-02 10:29AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00020000 | 2023-06-06 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,862 | 50.00% |
| RBLX230721P00020000 | 2023-06-05 10:21AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,932 | 50.00% |
| RBLX230818P00020000 | 2023-06-02 2:57PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| RBLX230915P00020000 | 2023-06-01 3:01PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 388 | 1,628 | 25.00% |
| RBLX231020P00020000 | 2023-06-01 10:47AM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,015 | 25.00% |
| RBLX240119P00020000 | 2023-06-05 11:52AM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 74 | 2,158 | 25.00% |
| RBLX240621P00020000 | 2023-06-05 10:40AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 12.50% |
| RBLX250117P00020000 | 2023-06-05 11:57AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
© 2023 Yahoo. All rights reserved.