Australia markets close in 1 hour 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.96-0.38 (-1.08%)
At close: 04:01PM EDT
34.95 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240517C000200002024-04-17 3:00PM EDT2024-05-1716.150.000.000.00-600.00%
RBLX240621C000200002024-04-17 3:00PM EDT2024-06-2116.250.000.000.00-100.00%
RBLX240719C000200002024-04-19 3:27PM EDT2024-07-1915.560.000.000.00-100.00%
RBLX240920C000200002024-04-17 1:02PM EDT2024-09-2017.400.000.000.00-200.00%
RBLX241220C000200002024-04-08 9:30AM EDT2024-12-2019.620.000.000.00-3000.00%
RBLX250117C000200002024-04-18 2:01PM EDT2025-01-1717.150.000.000.00-700.00%
RBLX250620C000200002024-04-19 2:47PM EDT2025-06-2017.150.000.000.00-800.00%
RBLX260116C000200002024-04-17 1:30PM EDT2026-01-1620.550.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240517P000200002024-04-16 1:13PM EDT2024-05-170.050.000.000.00-10050.00%
RBLX240621P000200002024-04-17 11:38AM EDT2024-06-210.090.000.000.00-2025.00%
RBLX240719P000200002024-04-22 12:53PM EDT2024-07-190.150.000.000.00-2025.00%
RBLX240920P000200002024-04-22 10:39AM EDT2024-09-200.390.000.000.00-9025.00%
RBLX241018P000200002024-04-18 2:34PM EDT2024-10-180.470.000.000.00-2025.00%
RBLX241220P000200002024-04-09 10:46AM EDT2024-12-200.650.000.000.00-1012.50%
RBLX250117P000200002024-04-18 2:34PM EDT2025-01-170.850.000.000.00-6012.50%
RBLX250620P000200002024-04-22 11:13AM EDT2025-06-201.490.000.000.00-1012.50%
RBLX260116P000200002024-04-22 9:30AM EDT2026-01-162.160.000.000.00-18012.50%