RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616C000200002023-05-31 10:30AM EDT2023-06-1620.250.000.000.00-61890.00%
RBLX230721C000200002023-06-06 1:17PM EDT2023-07-2121.250.000.000.00-6260.00%
RBLX230915C000200002023-06-05 9:33AM EDT2023-09-1520.710.000.000.00-8460.00%
RBLX231020C000200002023-05-17 1:41PM EDT2023-10-2022.400.000.000.00-3100.00%
RBLX240119C000200002023-06-05 12:00PM EDT2024-01-1922.150.000.000.00-37060.00%
RBLX240621C000200002023-06-05 3:31PM EDT2024-06-2122.970.000.000.00-6400.00%
RBLX250117C000200002023-06-02 10:29AM EDT2025-01-1724.650.000.000.00-2950.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616P000200002023-06-06 9:34AM EDT2023-06-160.010.000.000.00-124,86250.00%
RBLX230721P000200002023-06-05 10:21AM EDT2023-07-210.020.000.000.00-82,93250.00%
RBLX230818P000200002023-06-02 2:57PM EDT2023-08-180.110.000.000.00-81450.00%
RBLX230915P000200002023-06-01 3:01PM EDT2023-09-150.170.000.000.00-3881,62825.00%
RBLX231020P000200002023-06-01 10:47AM EDT2023-10-200.280.000.000.00-31,01525.00%
RBLX240119P000200002023-06-05 11:52AM EDT2024-01-190.660.000.000.00-742,15825.00%
RBLX240621P000200002023-06-05 10:40AM EDT2024-06-211.360.000.000.00-333112.50%
RBLX250117P000200002023-06-05 11:57AM EDT2025-01-172.120.000.000.00-167412.50%