Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230217C00020000 | 2023-01-20 3:50PM EST | 2023-02-17 | 15.55 | 17.65 | 18.05 | 0.00 | - | 10 | 61 | 139.06% |
| RBLX230317C00020000 | 2023-01-26 9:31AM EST | 2023-03-17 | 17.55 | 17.85 | 18.15 | 0.00 | - | 1 | 25 | 108.40% |
| RBLX230421C00020000 | 2023-01-27 11:32AM EST | 2023-04-21 | 16.90 | 18.15 | 18.45 | +0.35 | +2.11% | 1 | 41 | 99.61% |
| RBLX230616C00020000 | 2023-01-27 3:07PM EST | 2023-06-16 | 18.80 | 18.70 | 19.00 | +1.85 | +10.91% | 10 | 186 | 94.34% |
| RBLX230721C00020000 | 2023-01-19 9:31AM EST | 2023-07-21 | 15.05 | 18.90 | 19.25 | 0.00 | - | 1 | 18 | 89.80% |
| RBLX240119C00020000 | 2023-01-27 2:20PM EST | 2024-01-19 | 20.50 | 20.30 | 20.75 | +1.60 | +8.47% | 1 | 695 | 83.96% |
| RBLX250117C00020000 | 2023-01-27 12:45PM EST | 2025-01-17 | 22.41 | 22.80 | 23.30 | +2.80 | +14.28% | 2 | 70 | 81.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00020000 | 2023-01-26 10:56AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 387 | 162.50% |
| RBLX230210P00020000 | 2023-01-26 11:45AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 131.25% |
| RBLX230217P00020000 | 2023-01-27 3:40PM EST | 2023-02-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 199 | 867 | 123.44% |
| RBLX230224P00020000 | 2023-01-27 3:12PM EST | 2023-02-24 | 0.07 | 0.01 | 0.10 | -0.01 | -12.50% | 5 | 32 | 109.77% |
| RBLX230303P00020000 | 2023-01-24 11:01AM EST | 2023-03-03 | 0.09 | 0.04 | 0.16 | 0.00 | - | 2 | 30 | 107.81% |
| RBLX230317P00020000 | 2023-01-27 1:45PM EST | 2023-03-17 | 0.15 | 0.11 | 0.18 | -0.11 | -42.31% | 9 | 4,723 | 97.27% |
| RBLX230421P00020000 | 2023-01-27 1:36PM EST | 2023-04-21 | 0.31 | 0.26 | 0.37 | -0.09 | -22.50% | 17 | 4,796 | 87.01% |
| RBLX230616P00020000 | 2023-01-27 12:07PM EST | 2023-06-16 | 0.73 | 0.70 | 0.76 | -0.07 | -8.75% | 91 | 5,065 | 83.35% |
| RBLX230721P00020000 | 2023-01-26 11:09AM EST | 2023-07-21 | 1.00 | 0.83 | 0.92 | 0.00 | - | 1 | 2,191 | 78.61% |
| RBLX240119P00020000 | 2023-01-27 3:44PM EST | 2024-01-19 | 1.92 | 1.85 | 1.96 | -0.21 | -9.86% | 18 | 1,441 | 71.83% |
| RBLX250117P00020000 | 2023-01-27 3:44PM EST | 2025-01-17 | 3.55 | 3.45 | 3.65 | -0.20 | -5.33% | 2 | 291 | 66.31% |
© 2023 Yahoo. All rights reserved.
