Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230217C000200002023-01-20 3:50PM EST2023-02-1715.5517.6518.050.00-1061139.06%
RBLX230317C000200002023-01-26 9:31AM EST2023-03-1717.5517.8518.150.00-125108.40%
RBLX230421C000200002023-01-27 11:32AM EST2023-04-2116.9018.1518.45+0.35+2.11%14199.61%
RBLX230616C000200002023-01-27 3:07PM EST2023-06-1618.8018.7019.00+1.85+10.91%1018694.34%
RBLX230721C000200002023-01-19 9:31AM EST2023-07-2115.0518.9019.250.00-11889.80%
RBLX240119C000200002023-01-27 2:20PM EST2024-01-1920.5020.3020.75+1.60+8.47%169583.96%
RBLX250117C000200002023-01-27 12:45PM EST2025-01-1722.4122.8023.30+2.80+14.28%27081.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000200002023-01-26 10:56AM EST2023-02-030.010.000.010.00-10387162.50%
RBLX230210P000200002023-01-26 11:45AM EST2023-02-100.020.000.030.00-213131.25%
RBLX230217P000200002023-01-27 3:40PM EST2023-02-170.040.040.05-0.02-33.33%199867123.44%
RBLX230224P000200002023-01-27 3:12PM EST2023-02-240.070.010.10-0.01-12.50%532109.77%
RBLX230303P000200002023-01-24 11:01AM EST2023-03-030.090.040.160.00-230107.81%
RBLX230317P000200002023-01-27 1:45PM EST2023-03-170.150.110.18-0.11-42.31%94,72397.27%
RBLX230421P000200002023-01-27 1:36PM EST2023-04-210.310.260.37-0.09-22.50%174,79687.01%
RBLX230616P000200002023-01-27 12:07PM EST2023-06-160.730.700.76-0.07-8.75%915,06583.35%
RBLX230721P000200002023-01-26 11:09AM EST2023-07-211.000.830.920.00-12,19178.61%
RBLX240119P000200002023-01-27 3:44PM EST2024-01-191.921.851.96-0.21-9.86%181,44171.83%
RBLX250117P000200002023-01-27 3:44PM EST2025-01-173.553.453.65-0.20-5.33%229166.31%