Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00020000 | 2024-04-19 3:27PM EDT | 2024-07-19 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00020000 | 2024-04-24 12:45PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00020000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 19.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX260116C00020000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240621P00020000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240719P00020000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX241018P00020000 | 2024-04-24 1:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX241220P00020000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117P00020000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116P00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.