Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-05-07 10:16AM EDT | 2024-06-21 | 23.20 | 23.05 | 24.35 | +1.30 | +5.94% | 5 | 119 | 157.23% |
| RBLX250117C00017500 | 2024-05-06 2:12PM EDT | 2025-01-17 | 23.30 | 23.35 | 24.35 | 0.00 | - | 3 | 87 | 71.73% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 2026-01-16 | 20.75 | 25.45 | 26.10 | 0.00 | - | 1 | 13 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 8 | 427 | 110.16% |
| RBLX250117P00017500 | 2024-05-01 11:22AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.46 | 0.00 | - | 2 | 2,328 | 62.50% |
| RBLX260116P00017500 | 2024-04-25 2:57PM EDT | 2026-01-16 | 1.47 | 0.00 | 1.45 | 0.00 | - | 1 | 369 | 60.52% |
© 2024 Yahoo. All rights reserved.