Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 21.50 | 25.00 | 26.65 | 0.00 | - | 1 | 62 | 168.36% |
| RBLX250117C00015000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 21.25 | 25.40 | 27.10 | 0.00 | - | 1 | 342 | 87.99% |
| RBLX260116C00015000 | 2024-05-07 2:01PM EDT | 2026-01-16 | 27.80 | 26.35 | 29.10 | +3.30 | +13.47% | 1 | 60 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 127 | 112.50% |
| RBLX250117P00015000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 0.30 | 0.08 | 0.27 | 0.00 | - | 2 | 1,631 | 65.04% |
| RBLX260116P00015000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 0.78 | 0.35 | 1.14 | -0.29 | -27.10% | 6 | 94 | 57.28% |
© 2024 Yahoo. All rights reserved.