Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,856 | 2024-04-19 | 20.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 657 | 2024-05-17 | 23.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 5,497 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 2,152 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 0.57 | 0.00 | - | 5 | 6,407 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 320 |
| 0.93 | 0.00 | - | 659 | 809 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 134 |
| 1.79 | 0.00 | - | 2 | 782 | 2024-12-20 | 23.95 | 0.00 | - | 7 | 15 |
| 1.52 | 0.00 | - | 33 | 8,288 | 2025-01-17 | 23.70 | 0.00 | - | 37 | 851 |
| 2.96 | 0.00 | - | 2 | 176 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 15 | 254 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.