Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 168 | 2024-04-26 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 40 | 2024-05-03 | 12.95 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 11 | 79 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 89 | 4,428 | 2024-05-17 | 14.80 | 0.00 | - | 1 | 2,295 |
| 0.33 | 0.00 | - | 2 | 875 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 29 | 7,629 | 2024-06-21 | 15.15 | 0.00 | - | 15 | 1,256 |
| 0.72 | 0.00 | - | 32 | 5,168 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 1.68 | 0.00 | - | 19 | 1,743 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 232 |
| 1.96 | 0.00 | - | 2 | 133 | 2024-10-18 | 15.25 | 0.00 | - | 4 | 33 |
| 2.82 | 0.00 | - | 7 | 550 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 32 |
| 3.00 | 0.00 | - | 40 | 3,783 | 2025-01-17 | 12.55 | 0.00 | - | 203 | 2,094 |
| 5.25 | 0.00 | - | 5 | 50 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 65 | 483 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.