Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 104 | 0 | 2024-05-17 | 12.67 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 2024-06-21 | 11.85 | 0.00 | - | 33 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 57 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.10 | 0.00 | - | 32 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.80 | 0.00 | - | 160 | 283 |
| 3.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 174 | 0 | 2025-06-20 | 14.45 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.