Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-04-26 | 7.60 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-03 | 4.60 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 87 | 0 | 2024-05-17 | 8.19 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 80 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 2024-07-19 | 7.47 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.21 | 0.00 | - | 7 | 0 |
| 2.96 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.55 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 47 | 0 | 2024-12-20 | 8.95 | 0.00 | - | 26 | 0 |
| 4.30 | 0.00 | - | 458 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 11 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 24 | 0 | 2026-01-16 | 12.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.