Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 143 | 0 | 2024-04-19 | 1.95 | 0.00 | - | 263 | 0 |
| 2.23 | 0.00 | - | 190 | 0 | 2024-05-17 | 4.05 | 0.00 | - | 78 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 133 | 0 |
| 3.23 | 0.00 | - | 140 | 0 | 2024-07-19 | 4.78 | 0.00 | - | 78 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.68 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 1 | 0 |
| 6.22 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.45 | 0.00 | - | 13 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 0 |
© 2024 Yahoo. All rights reserved.