Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.20 | -62.50% | 164 | 1,745 | 2024-04-19 | 0.20 | +0.09 | +81.82% | 765 | 3,056 |
| 1.21 | -1.08 | -47.16% | 44 | 64 | 2024-04-26 | 0.68 | +0.32 | +88.89% | 437 | 468 |
| 1.94 | -1.66 | -46.11% | 2 | 108 | 2024-05-03 | 1.07 | +0.42 | +64.62% | 268 | 636 |
| 3.75 | -0.09 | -2.34% | 2 | 17 | 2024-05-10 | 2.53 | +0.48 | +23.41% | 62 | 93 |
| 3.30 | -0.87 | -20.86% | 89 | 793 | 2024-05-17 | 2.63 | +0.31 | +13.36% | 534 | 4,962 |
| - | - | - | - | - | 2024-05-24 | 2.65 | +0.23 | +9.50% | 1 | 149 |
| 4.10 | -0.70 | -14.58% | 13 | 5,487 | 2024-06-21 | 3.10 | +0.30 | +10.71% | 170 | 2,849 |
| 5.15 | 0.00 | - | 2 | 388 | 2024-07-19 | 3.46 | +0.47 | +15.72% | 14 | 2,467 |
| 5.85 | -0.80 | -12.03% | 10 | 130 | 2024-09-20 | 4.50 | +0.47 | +11.66% | 5 | 3,047 |
| 7.40 | 0.00 | - | 1 | 384 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 193 |
| 9.70 | 0.00 | - | 29 | 322 | 2024-12-20 | 5.26 | +0.34 | +6.91% | 3 | 162 |
| 8.15 | -0.20 | -2.40% | 12 | 1,342 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 5 | 3,018 |
| 10.28 | 0.00 | - | 2 | 39 | 2025-06-20 | 6.75 | 0.00 | - | 6 | 261 |
| 11.38 | -1.12 | -8.96% | 1 | 233 | 2026-01-16 | 7.55 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. All rights reserved.