Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.05-29.41%1,7652,3662024-05-242.58+0.73+39.46%72337
0.24-0.06-20.00%1678872024-05-312.37+0.20+9.22%5115
0.36-0.09-20.00%775872024-06-072.610.00-18200
0.51-0.11-17.74%301872024-06-142.420.00-223
0.70-0.01-1.41%9159,1022024-06-212.88+0.07+2.49%134,153
0.76-0.12-13.64%1043342024-06-282.530.00-129
1.13-0.12-9.60%5864,7992024-07-193.05-0.05-1.61%2274,330
2.93-0.06-2.01%1841,3562024-09-204.60+0.10+2.22%23,159
3.16-0.25-7.33%838552024-10-184.95+0.40+8.79%38240
4.49-0.11-2.39%123842024-12-205.670.00-339529
4.850.00-1272,3972025-01-175.550.00-1903,110
5.850.00-31142025-03-216.600.00-6768
6.800.00-1042992025-06-207.710.00-11262
9.350.00-62622026-01-168.55-0.90-9.52%33348