Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 569 | 2023-10-06 | 9.55 | 0.00 | - | 2 | 5 |
| 0.05 | +0.02 | +66.67% | 5 | 242 | 2023-10-13 | 7.15 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 271 | 8,727 | 2023-10-20 | 6.05 | -0.90 | -12.95% | 46 | 1,723 |
| 0.15 | +0.03 | +25.00% | 89 | 255 | 2023-10-27 | 7.03 | 0.00 | - | - | 1 |
| 0.29 | +0.05 | +20.83% | 13 | 37 | 2023-11-03 | 7.90 | 0.00 | - | 1 | 1 |
| 0.62 | +0.62 | - | 12 | - | 2023-11-10 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 245 | 7,708 | 2023-11-17 | 6.85 | -0.67 | -8.91% | 6 | 525 |
| 1.32 | +0.15 | +12.82% | 437 | 2,742 | 2023-12-15 | 7.70 | 0.00 | - | 2 | 661 |
| 1.86 | +0.27 | +16.98% | 317 | 11,110 | 2024-01-19 | 7.45 | -0.90 | -10.78% | 29 | 12,241 |
| 3.20 | +0.19 | +6.31% | 110 | 930 | 2024-04-19 | 8.55 | -0.47 | -5.21% | 51 | 68 |
| 4.07 | +0.17 | +4.36% | 3 | 5,358 | 2024-06-21 | 10.33 | 0.00 | - | 1 | 513 |
| 6.38 | +0.23 | +3.74% | 16 | 981 | 2025-01-17 | 11.05 | 0.00 | - | 11 | 1,610 |
| 9.40 | +0.55 | +6.21% | 1 | 43 | 2026-01-16 | 12.80 | 0.00 | - | 7 | 8 |
© 2023 Yahoo. All rights reserved.
