Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00065000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2,050 | 96.88% |
| RBLX240621C00065000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 5 | 5,012 | 64.45% |
| RBLX240719C00065000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 3 | 1,588 | 56.84% |
| RBLX240920C00065000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 0.49 | 0.33 | 0.37 | 0.00 | - | 3 | 694 | 56.30% |
| RBLX241220C00065000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 0.95 | 0.89 | 0.92 | +0.11 | +13.10% | 1 | 140 | 55.03% |
| RBLX250117C00065000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.09 | +0.10 | +10.00% | 6 | 8,615 | 54.30% |
| RBLX260116C00065000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 3.85 | 3.95 | 5.00 | 0.00 | - | 1 | 156 | 58.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 2024-07-19 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-03-05 12:05PM EDT | 2024-12-20 | 26.20 | 27.85 | 28.05 | 0.00 | - | - | 25 | 0.00% |
| RBLX250117P00065000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 30.83 | 29.00 | 29.45 | 0.00 | - | 10 | 624 | 44.41% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 29.50 | 31.00 | 0.00 | - | 2 | 2 | 42.90% |
© 2024 Yahoo. All rights reserved.