Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00060000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 8 | 1,433 | 96.88% |
| RBLX240621C00060000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.14 | +0.05 | +50.00% | 1 | 5,938 | 65.82% |
| RBLX240719C00060000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 62 | 1,659 | 56.84% |
| RBLX240920C00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.68 | 0.00 | - | 5 | 6,426 | 56.40% |
| RBLX241018C00060000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 0.64 | 0.82 | 0.86 | 0.00 | - | 1 | 882 | 54.83% |
| RBLX241220C00060000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 1.46 | 1.44 | 1.50 | +0.24 | +19.67% | 1 | 789 | 55.32% |
| RBLX250117C00060000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 1.67 | 1.66 | 1.72 | +0.17 | +11.33% | 10 | 8,247 | 54.74% |
| RBLX250620C00060000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 3.00 | 3.20 | 3.35 | 0.00 | - | 1 | 175 | 55.73% |
| RBLX260116C00060000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.80 | 0.00 | - | 2 | 318 | 57.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00060000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 23.95 | 22.80 | 22.95 | 0.00 | - | 3 | 0 | 117.58% |
| RBLX240621P00060000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 24.30 | 22.80 | 23.00 | 0.00 | - | 3 | 1 | 68.07% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 24.70 | 22.95 | 23.95 | 0.00 | - | 2 | 320 | 56.98% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
| RBLX241220P00060000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 24.85 | 23.00 | 23.40 | 0.00 | - | 20 | 23 | 43.68% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 26.05 | 23.30 | 23.50 | 0.00 | - | 7 | 859 | 42.85% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 24.90 | 23.70 | 24.90 | 0.00 | - | 1 | 1 | 47.22% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 36.82% |
© 2024 Yahoo. All rights reserved.