Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00055000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 8 | 8,070 | 88.28% |
| RBLX240719C00055000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 3,869 | 53.91% |
| RBLX240920C00055000 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.16 | 0.20 | 0.24 | 0.00 | - | 2 | 5,755 | 50.39% |
| RBLX241018C00055000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 0.29 | 0.30 | 0.32 | 0.00 | - | 1 | 333 | 48.54% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 0.77 | 0.83 | 0.88 | 0.00 | - | 1 | 485 | 51.17% |
| RBLX250117C00055000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.82 | 1.00 | 1.04 | 0.00 | - | 2 | 4,353 | 50.44% |
| RBLX250321C00055000 | 2024-05-31 10:21AM EDT | 2025-03-21 | 1.50 | 1.58 | 1.65 | 0.00 | - | 3 | 36 | 51.73% |
| RBLX250620C00055000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 2.15 | 2.28 | 2.54 | 0.00 | - | 51 | 304 | 52.32% |
| RBLX260116C00055000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 3.64 | 4.05 | 4.20 | 0.00 | - | 2 | 530 | 52.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 20.95 | 19.90 | 20.60 | -0.50 | -2.33% | 2 | 0 | 103.91% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 20.20 | 20.60 | 0.00 | - | 63 | 0 | 65.23% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 19.85 | 22.55 | 0.00 | - | 123 | 0 | 65.14% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 20.35 | 21.80 | 0.00 | - | 5 | 0 | 55.18% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 19.75 | 22.05 | 0.00 | - | 6 | 0 | 61.30% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 20.55 | 20.75 | 0.00 | - | 3 | 377 | 35.25% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 20.70 | 21.55 | 0.00 | - | 2 | 5 | 44.85% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 21.45 | 22.60 | 0.00 | - | 5 | 9 | 39.78% |
© 2024 Yahoo. All rights reserved.