Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00050000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 417 | 0 | 50.00% |
| RBLX240517C00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | +0.14 | +56.00% | 1,212 | 0 | 25.00% |
| RBLX240524C00050000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | +0.20 | +76.92% | 1,217 | 0 | 25.00% |
| RBLX240531C00050000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | +0.19 | +52.78% | 1,402 | 0 | 25.00% |
| RBLX240607C00050000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | +0.17 | +39.53% | 20 | 0 | 25.00% |
| RBLX240614C00050000 | 2024-05-03 12:27PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | +0.56 | - | 2 | - | 12.50% |
| RBLX240621C00050000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | +0.19 | +33.93% | 1,436 | 0 | 12.50% |
| RBLX240719C00050000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | +0.26 | +33.77% | 118 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | +0.45 | +25.71% | 12 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | +0.50 | +26.46% | 1 | 0 | 6.25% |
| RBLX241220C00050000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | +0.65 | +22.03% | 10 | 0 | 6.25% |
| RBLX250117C00050000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | +0.71 | +21.58% | 67 | 0 | 6.25% |
| RBLX250321C00050000 | 2024-05-03 11:48AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | +4.85 | - | 11 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RBLX260116C00050000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | +0.97 | +13.32% | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00050000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | -2.80 | -20.22% | 15 | 0 | 0.00% |
| RBLX240531P00050000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | +11.10 | - | 1 | 0 | 0.00% |
| RBLX240621P00050000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | -3.60 | -23.53% | 20 | 0 | 0.00% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | -1.90 | -13.01% | 50 | 0 | 0.00% |
| RBLX241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.