Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00048000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 26 | 242.97% |
| RBLX240510C00048000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.29 | +0.10 | +58.82% | 16 | 38 | 114.06% |
| RBLX240524C00048000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.43 | 0.44 | 0.48 | +0.07 | +19.44% | 3 | 59 | 81.64% |
| RBLX240531C00048000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 0.48 | 0.49 | 0.54 | +0.05 | +11.63% | 1 | 47 | 73.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00048000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 11.95 | 8.90 | 10.75 | 0.00 | - | 4 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.