RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00047000 | 2023-05-26 2:54PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 371 | 65.63% |
| RBLX230609C00047000 | 2023-05-26 3:20PM EDT | 2023-06-09 | 0.14 | 0.08 | 0.12 | +0.03 | +27.27% | 4 | 90 | 54.69% |
| RBLX230616C00047000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 0.28 | 0.23 | 0.26 | +0.03 | +12.00% | 15 | 208 | 53.61% |
| RBLX230623C00047000 | 2023-05-26 2:33PM EDT | 2023-06-23 | 0.43 | 0.32 | 0.39 | +0.03 | +7.50% | 2 | 97 | 50.88% |
| RBLX230630C00047000 | 2023-05-26 2:24PM EDT | 2023-06-30 | 0.55 | 0.48 | 0.55 | +0.08 | +17.02% | 201 | 111 | 50.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00047000 | 2023-05-24 1:00PM EDT | 2023-06-02 | 7.15 | 6.75 | 7.10 | 0.00 | - | - | 3 | 72.66% |
| RBLX230616P00047000 | 2023-05-24 11:10AM EDT | 2023-06-16 | 7.20 | 6.95 | 7.10 | 0.00 | - | - | 1 | 52.15% |
| RBLX230623P00047000 | 2023-05-25 11:10AM EDT | 2023-06-23 | 7.80 | 7.05 | 7.25 | 0.00 | - | 1 | 2 | 51.56% |
© 2023 Yahoo. All rights reserved.