Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00047000 | 2024-04-16 12:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 254 | 143.75% |
| RBLX240426C00047000 | 2024-04-11 10:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 54 | 78.13% |
| RBLX240503C00047000 | 2024-04-11 2:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 4 | 47 | 56.25% |
| RBLX240510C00047000 | 2024-04-16 2:29PM EDT | 2024-05-10 | 0.46 | 0.30 | 0.32 | 0.00 | - | 8 | 54 | 80.27% |
| RBLX240524C00047000 | 2024-04-18 3:36PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.48 | -0.60 | -57.14% | 8 | 7 | 70.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00047000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 8.94 | 11.10 | 11.55 | 0.00 | - | 2 | 0 | 213.28% |
| RBLX240503P00047000 | 2024-03-25 2:54PM EDT | 2024-05-03 | 10.40 | 10.25 | 12.20 | 0.00 | - | 2 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.