Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00046000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.66 | +0.21 | +47.73% | 1,158 | 203 | 120.51% |
RBLX240524C00046000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.00 | 0.89 | 0.99 | +0.37 | +58.73% | 9 | 211 | 80.37% |
RBLX240531C00046000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.09 | 1.03 | 1.07 | +0.40 | +57.97% | 11 | 44 | 72.85% |