Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:43.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00043500 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 118.75% |
| RBLX240524C00043500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 2 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00043500 | 2024-05-09 10:36AM EDT | 2024-05-17 | 12.65 | 10.15 | 10.85 | 0.00 | - | 2 | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.