Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00043000 | 2024-05-03 12:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 2,058 | 75.00% |
| RBLX240510C00043000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.33 | 1.28 | 1.32 | +0.48 | +56.47% | 344 | 635 | 114.94% |
| RBLX240517C00043000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.60 | 1.51 | 1.54 | +0.57 | +55.34% | 13 | 303 | 91.70% |
| RBLX240524C00043000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.72 | +0.60 | +52.17% | 12 | 31 | 80.18% |
| RBLX240531C00043000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 1.28 | 1.76 | 1.82 | 0.00 | - | 2 | 27 | 72.36% |
| RBLX240607C00043000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.90 | 1.87 | 2.01 | +0.55 | +40.74% | 19 | 5 | 68.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00043000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 4.25 | 1.84 | 5.30 | -3.39 | -44.37% | 1 | 0 | 357.03% |
| RBLX240510P00043000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 5.09 | 4.95 | 5.05 | +0.04 | +0.79% | 50 | 12 | 112.01% |
| RBLX240517P00043000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 5.36 | 5.15 | 5.20 | -2.85 | -34.71% | 1 | 2 | 87.89% |
| RBLX240524P00043000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 6.20 | 5.25 | 5.35 | 0.00 | - | 1 | 1 | 76.12% |
© 2024 Yahoo. All rights reserved.