Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00042000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.60 | 1.59 | 1.63 | +0.56 | +53.85% | 416 | 424 | 123.83% |
| RBLX240517C00042000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.86 | +0.61 | +48.41% | 12 | 204 | 95.02% |
| RBLX240524C00042000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 2.08 | 1.95 | 2.01 | +0.63 | +43.45% | 10 | 70 | 81.74% |
| RBLX240531C00042000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 1.20 | 2.06 | 2.14 | 0.00 | - | 22 | 149 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00042000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 4.70 | 4.30 | 4.35 | -2.50 | -34.72% | 12 | 103 | 121.68% |
| RBLX240531P00042000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 4.75 | 4.70 | 4.80 | -2.84 | -37.42% | 1 | 7 | 71.05% |
© 2024 Yahoo. All rights reserved.