Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00041000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.00 | 1.94 | 2.01 | +0.70 | +53.85% | 309 | 441 | 147.85% |
| RBLX240517C00041000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 2.23 | 2.15 | 2.23 | +0.70 | +45.75% | 69 | 153 | 103.13% |
| RBLX240524C00041000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.36 | 2.26 | 2.50 | +0.78 | +49.37% | 9 | 66 | 87.30% |
| RBLX240531C00041000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.54 | 2.43 | 2.51 | +0.83 | +48.54% | 5 | 108 | 76.81% |
| RBLX240607C00041000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 2.56 | 2.58 | 2.72 | +2.56 | - | 8 | 3 | 72.02% |
| RBLX240614C00041000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 2.64 | 2.69 | 2.86 | +2.64 | - | 8 | 1 | 67.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00041000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 3.69 | 3.65 | 3.75 | -3.55 | -49.03% | 18 | 8 | 145.90% |
| RBLX240517P00041000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 4.15 | 3.80 | 3.95 | -2.45 | -37.12% | 4 | 1 | 100.49% |
| RBLX240524P00041000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.20 | 3.95 | 4.05 | 0.00 | - | 9 | 10 | 83.35% |
| RBLX240531P00041000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 7.70 | 4.05 | 4.15 | 0.00 | - | - | 1 | 73.68% |
© 2024 Yahoo. All rights reserved.