Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00039500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 172 | 144 | 1.56% |
| RBLX240517C00039500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 65 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00039500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 149 | 176 | 0.00% |
| RBLX240517P00039500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.