Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00039000 | 2024-05-22 1:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 309 | 110.94% |
| RBLX240531C00039000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 125 | 53.52% |
| RBLX240607C00039000 | 2024-05-21 1:09PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | +0.03 | +60.00% | 1 | 178 | 49.22% |
| RBLX240614C00039000 | 2024-05-22 3:28PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 23 | 114 | 44.53% |
| RBLX240628C00039000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 0.18 | 0.22 | 0.25 | 0.00 | - | 7 | 46 | 41.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00039000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 6.07 | 4.40 | 6.00 | +0.69 | +12.83% | 1,290 | 301 | 151.56% |
| RBLX240531P00039000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 6.30 | 5.40 | 5.95 | 0.00 | - | 1 | 104 | 64.06% |
| RBLX240607P00039000 | 2024-05-13 10:41AM EDT | 2024-06-07 | 7.10 | 5.05 | 7.00 | 0.00 | - | 2 | 42 | 55.86% |
| RBLX240614P00039000 | 2024-05-07 11:15AM EDT | 2024-06-14 | 2.25 | 4.90 | 6.30 | 0.00 | - | - | 2 | 62.31% |
| RBLX240628P00039000 | 2024-05-10 12:19PM EDT | 2024-06-28 | 7.43 | 4.90 | 7.05 | 0.00 | - | - | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.