Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00038500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.12 | 3.10 | 3.15 | +0.98 | +45.79% | 68 | 220 | 137.99% |
RBLX240517C00038500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.35 | 3.25 | 3.35 | +1.01 | +43.16% | 16 | 37 | 99.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510P00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.30 | 2.31 | 2.35 | -1.10 | -32.35% | 53 | 7 | 135.16% |
RBLX240517P00038500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.43 | 2.45 | 2.50 | -1.27 | -34.32% | 62 | 31 | 96.83% |