Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.33 | 3.30 | 3.40 | +0.95 | +39.92% | 185 | 292 | 125.98% |
| RBLX240517C00038000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.64 | 3.50 | 3.60 | +1.05 | +40.54% | 178 | 163 | 95.85% |
| RBLX240524C00038000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 3.85 | 3.70 | 3.80 | +1.29 | +50.39% | 27 | 107 | 83.79% |
| RBLX240531C00038000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 4.05 | 3.80 | 3.95 | +1.26 | +45.16% | 7 | 45 | 75.54% |
| RBLX240607C00038000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 3.90 | 3.95 | 5.95 | +0.75 | +23.81% | 15 | 45 | 90.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00038000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 2.04 | 2.03 | 2.18 | -0.82 | -28.67% | 238 | 150 | 125.78% |
| RBLX240517P00038000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.18 | 2.22 | 2.27 | -0.92 | -29.68% | 32 | 57 | 93.65% |
| RBLX240524P00038000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.40 | -1.15 | -31.51% | 60 | 26 | 80.08% |
| RBLX240531P00038000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 2.58 | 2.40 | 2.51 | -0.92 | -26.29% | 6 | 191 | 71.24% |
© 2024 Yahoo. All rights reserved.