Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00037500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| RBLX240510C00037500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RBLX240517C00037500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RBLX240621C00037500 | 2024-05-01 3:05PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| RBLX240719C00037500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RBLX240920C00037500 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RBLX241018C00037500 | 2024-05-01 2:33PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RBLX241220C00037500 | 2024-05-01 2:17PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RBLX250117C00037500 | 2024-05-01 9:38AM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RBLX250620C00037500 | 2024-04-29 12:00PM EDT | 2025-06-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| RBLX260116C00037500 | 2024-04-30 1:51PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00037500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| RBLX240510P00037500 | 2024-05-01 3:38PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| RBLX240517P00037500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621P00037500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240719P00037500 | 2024-05-01 3:13PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RBLX240920P00037500 | 2024-05-01 3:20PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX241018P00037500 | 2024-05-01 12:36PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00037500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.