Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00037000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.38 | +0.15 | +68.18% | 598 | 2,099 | 42.48% |
RBLX240510C00037000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.42 | 2.39 | 2.45 | +0.43 | +21.61% | 205 | 559 | 108.20% |
RBLX240517C00037000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.74 | 2.61 | 2.68 | +0.54 | +24.55% | 62 | 277 | 90.14% |
RBLX240524C00037000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 3.10 | 1.70 | 2.86 | +0.81 | +35.37% | 25 | 84 | 66.11% |
RBLX240531C00037000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.92 | 2.82 | 2.94 | 0.00 | - | 27 | 60 | 72.27% |
RBLX240607C00037000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 2.76 | 2.97 | 5.00 | +0.17 | +6.56% | 4 | 13 | 88.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00037000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.76 | 0.58 | 0.80 | -0.78 | -50.65% | 986 | 1,836 | 42.48% |
RBLX240510P00037000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.74 | 2.76 | 2.82 | -0.51 | -15.69% | 43 | 230 | 106.15% |
RBLX240517P00037000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 2.60 | 2.94 | 3.05 | -0.85 | -24.64% | 9 | 210 | 87.89% |
RBLX240524P00037000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 2.82 | 3.05 | 3.15 | -0.58 | -17.06% | 32 | 262 | 76.81% |
RBLX240531P00037000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 3.40 | 3.10 | 3.25 | +0.05 | +1.49% | 2 | 80 | 69.34% |
RBLX240607P00037000 | 2024-04-26 2:42PM EDT | 2024-06-07 | 2.92 | 2.88 | 3.35 | -0.60 | -17.05% | 1 | 1 | 61.33% |