Australia markets open in 1 hour 39 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58+1.02 (+2.87%)
At close: 04:01PM EDT
36.58 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240503C000370002024-05-01 3:59PM EDT2024-05-030.370.350.38+0.15+68.18%5982,09942.48%
RBLX240510C000370002024-05-01 3:59PM EDT2024-05-102.422.392.45+0.43+21.61%205559108.20%
RBLX240517C000370002024-05-01 3:48PM EDT2024-05-172.742.612.68+0.54+24.55%6227790.14%
RBLX240524C000370002024-05-01 2:49PM EDT2024-05-243.101.702.86+0.81+35.37%258466.11%
RBLX240531C000370002024-04-29 3:57PM EDT2024-05-312.922.822.940.00-276072.27%
RBLX240607C000370002024-05-01 11:08AM EDT2024-06-072.762.975.00+0.17+6.56%41388.82%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240503P000370002024-05-01 3:59PM EDT2024-05-030.760.580.80-0.78-50.65%9861,83642.48%
RBLX240510P000370002024-05-01 3:48PM EDT2024-05-102.742.762.82-0.51-15.69%43230106.15%
RBLX240517P000370002024-05-01 3:09PM EDT2024-05-172.602.943.05-0.85-24.64%921087.89%
RBLX240524P000370002024-04-24 9:56AM EDT2024-05-242.823.053.15-0.58-17.06%3226276.81%
RBLX240531P000370002024-05-01 11:21AM EDT2024-05-313.403.103.25+0.05+1.49%28069.34%
RBLX240607P000370002024-04-26 2:42PM EDT2024-06-072.922.883.35-0.60-17.05%1161.33%