Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00036500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| RBLX240614C00036500 | 2024-06-03 3:35PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 6.25% |
| RBLX240621C00036500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00036500 | 2024-06-03 10:17AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00036500 | 2024-06-03 1:28PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.