Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00035500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.74 | 0.71 | 0.75 | -0.87 | -54.04% | 229 | 700 | 54.49% |
| RBLX240510C00035500 | 2024-04-30 1:14PM EDT | 2024-05-10 | 2.65 | 2.59 | 2.62 | -0.70 | -20.90% | 23 | 107 | 109.86% |
| RBLX240517C00035500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.84 | 2.82 | 2.86 | -0.76 | -21.11% | 63 | 241 | 91.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00035500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.65 | 0.63 | 0.66 | +0.36 | +124.14% | 241 | 942 | 52.54% |
| RBLX240510P00035500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 2.46 | 2.48 | 2.50 | +0.39 | +18.84% | 20 | 56 | 107.52% |
| RBLX240517P00035500 | 2024-04-30 12:41PM EDT | 2024-05-17 | 2.65 | 2.68 | 2.71 | +0.49 | +22.69% | 84 | 183 | 89.21% |
© 2024 Yahoo. All rights reserved.